Chainlink Historical Data

LINK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $9.09
-1.77%
$6.44 billion $181.04 million
Feb 25, 2026 $9.26
+12.91%
$6.55 billion $440.41 million
Feb 24, 2026 $8.2
-0.80%
$5.8 billion $221.68 million
Feb 23, 2026 $8.26
-4.79%
$5.85 billion $289.7 million
Feb 22, 2026 $8.68
-2.26%
$6.15 billion $133.21 million
Feb 21, 2026 $8.88
-0.71%
$6.29 billion $163.04 million
Feb 20, 2026 $8.94
+4.30%
$6.33 billion $250.73 million
Feb 19, 2026 $8.58
-0.32%
$6.07 billion $167.72 million
Feb 18, 2026 $8.6
-2.56%
$6.09 billion $172.43 million
Feb 17, 2026 $8.83
-1.18%
$6.25 billion $177.73 million
Feb 16, 2026 $8.93
+1.71%
$6.33 billion $177.64 million
Feb 15, 2026 $8.78
-3.35%
$6.22 billion $262.67 million
Feb 14, 2026 $9.09
+3.61%
$6.44 billion $232.15 million
Feb 13, 2026 $8.77
+4.27%
$6.21 billion $211.86 million
Feb 12, 2026 $8.41
+1.15%
$5.96 billion $218.04 million
Feb 11, 2026 $8.32
-2.91%
$5.89 billion $298.43 million
Feb 10, 2026 $8.57
-3.08%
$6.07 billion $222.65 million
Feb 9, 2026 $8.84
+0.14%
$6.26 billion $263.42 million
Feb 8, 2026 $8.83
-1.02%
$6.25 billion $225.82 million
Feb 7, 2026 $8.92
+0.42%
$6.31 billion $456.54 million
Feb 6, 2026 $8.88
+12.34%
$6.29 billion $806.74 million
Feb 5, 2026 $7.91
-14.59%
$5.6 billion $872.6 million
Feb 4, 2026 $9.26
-2.36%
$6.56 billion $459.64 million
Feb 3, 2026 $9.48
-3.28%
$6.71 billion $492.83 million
Feb 2, 2026 $9.8
+4.19%
$6.94 billion $557.26 million
Feb 1, 2026 $9.41
-5.70%
$6.66 billion $452.97 million
Jan 31, 2026 $9.98
-7.50%
$7.06 billion $696.69 million
Jan 30, 2026 $10.78
-2.99%
$7.64 billion $471.36 million
Jan 29, 2026 $11.12
-6.11%
$7.87 billion $408.97 million
Jan 28, 2026 $11.84
-1.68%
$8.38 billion $249.96 million
Jan 27, 2026 $12.04
+0.79%
$8.53 billion $270.2 million
Jan 26, 2026 $11.95
+3.72%
$8.46 billion $270.2 million
Jan 25, 2026 $11.52
-5.59%
$8.16 billion $345.88 million
Jan 24, 2026 $12.2
-0.17%
$8.64 billion $128.53 million
Jan 23, 2026 $12.22
-0.26%
$8.65 billion $218.03 million
Jan 22, 2026 $12.25
-1.14%
$8.68 billion $250.1 million
Jan 21, 2026 $12.4
+2.25%
$8.78 billion $400.46 million
Jan 20, 2026 $12.12
-5.89%
$8.58 billion $360.44 million
Jan 19, 2026 $12.88
-3.28%
$9.12 billion $457.2 million
Jan 18, 2026 $13.32
-3.09%
$9.44 billion $247.23 million
Jan 17, 2026 $13.74
+0.13%
$9.73 billion $159.67 million
Jan 16, 2026 $13.73
-0.45%
$9.72 billion $272.94 million
Jan 15, 2026 $13.79
-2.28%
$9.76 billion $421.62 million
Jan 14, 2026 $14.11
+0.42%
$9.99 billion $465.53 million
Jan 13, 2026 $14.05
+7.45%
$9.95 billion $394.98 million
Jan 12, 2026 $13.08
-0.87%
$9.26 billion $354.83 million
Jan 11, 2026 $13.19
+0.40%
$9.34 billion $215.45 million
Jan 10, 2026 $13.14
+0.06%
$9.31 billion $185.96 million
Jan 9, 2026 $13.13
-0.62%
$9.3 billion $339.55 million
Jan 8, 2026 $13.22
-1.73%
$9.36 billion $394.8 million