Chainlink Historical Data

LINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 8.64
-0.01%
$ 6.12 billion $ 130.75 million
Apr 4, 12 AM $ 8.64
-0.15%
$ 6.12 billion $ 132.77 million
Apr 3, 11 PM $ 8.66
+0.03%
$ 6.13 billion $ 131.99 million
Apr 3, 10 PM $ 8.65
-0.46%
$ 6.13 billion $ 133.38 million
Apr 3, 9 PM $ 8.69
+0.13%
$ 6.16 billion $ 136.2 million
Apr 3, 8 PM $ 8.68
+0.09%
$ 6.15 billion $ 137.07 million
Apr 3, 7 PM $ 8.68
+0.06%
$ 6.14 billion $ 142.14 million
Apr 3, 6 PM $ 8.67
-0.17%
$ 6.14 billion $ 142.91 million
Apr 3, 5 PM $ 8.68
-0.44%
$ 6.15 billion $ 143.96 million
Apr 3, 4 PM $ 8.72
+0.29%
$ 6.18 billion $ 150.47 million
Apr 3, 3 PM $ 8.7
-0.36%
$ 6.16 billion $ 154.57 million
Apr 3, 2 PM $ 8.73
+0.42%
$ 6.18 billion $ 162.55 million
Apr 3, 1 PM $ 8.69
+0.06%
$ 6.15 billion $ 176.77 million
Apr 3, 12 PM $ 8.69
-0.37%
$ 6.15 billion $ 183.41 million
Apr 3, 11 AM $ 8.72
+0.31%
$ 6.17 billion $ 179.62 million
Apr 3, 10 AM $ 8.69
-0.13%
$ 6.16 billion $ 183.53 million
Apr 3, 9 AM $ 8.71
-0.04%
$ 6.16 billion $ 190.41 million
Apr 3, 8 AM $ 8.71
-0.08%
$ 6.17 billion $ 197.53 million
Apr 3, 7 AM $ 8.72
-0.08%
$ 6.17 billion $ 199.69 million
Apr 3, 6 AM $ 8.72
+0.37%
$ 6.18 billion $ 203.64 million
Apr 3, 5 AM $ 8.69
+0.15%
$ 6.15 billion $ 205.6 million
Apr 3, 4 AM $ 8.68
+0.27%
$ 6.14 billion $ 209.64 million
Apr 3, 3 AM $ 8.65
+0.22%
$ 6.13 billion $ 213.08 million
Apr 3, 2 AM $ 8.64
+0.16%
$ 6.11 billion $ 220.52 million
Apr 3, 1 AM $ 8.62
+0.00%
$ 6.1 billion $ 232.4 million
Apr 3, 12 AM $ 8.62
-0.11%
$ 6.1 billion $ 257.18 million
Apr 2, 11 PM $ 8.63
-0.07%
$ 6.11 billion $ 260.31 million
Apr 2, 10 PM $ 8.64
+0.06%
$ 6.12 billion $ 262.5 million
Apr 2, 9 PM $ 8.63
-0.08%
$ 6.11 billion $ 265.48 million
Apr 2, 8 PM $ 8.64
+0.32%
$ 6.12 billion $ 272.06 million
Apr 2, 7 PM $ 8.61
+0.24%
$ 6.1 billion $ 276.24 million
Apr 2, 6 PM $ 8.59
+0.62%
$ 6.08 billion $ 278.18 million
Apr 2, 5 PM $ 8.54
-0.87%
$ 6.05 billion $ 281.15 million
Apr 2, 4 PM $ 8.61
+0.59%
$ 6.1 billion $ 281.52 million
Apr 2, 3 PM $ 8.56
-0.50%
$ 6.06 billion $ 281.97 million
Apr 2, 2 PM $ 8.61
+1.44%
$ 6.1 billion $ 279.08 million
Apr 2, 1 PM $ 8.49
+0.22%
$ 6.01 billion $ 270.99 million
Apr 2, 12 PM $ 8.47
-0.23%
$ 6 billion $ 271.92 million
Apr 2, 11 AM $ 8.49
-0.19%
$ 6.01 billion $ 283.58 million
Apr 2, 10 AM $ 8.5
-0.02%
$ 6.02 billion $ 280.14 million
Apr 2, 9 AM $ 8.51
+0.02%
$ 6.02 billion $ 276.02 million
Apr 2, 8 AM $ 8.5
-0.70%
$ 6.02 billion $ 276.15 million
Apr 2, 7 AM $ 8.56
+0.08%
$ 6.06 billion $ 285.02 million
Apr 2, 6 AM $ 8.56
+0.09%
$ 6.06 billion $ 299.79 million
Apr 2, 5 AM $ 8.55
+0.36%
$ 6.05 billion $ 309.66 million
Apr 2, 4 AM $ 8.52
-0.55%
$ 6.03 billion $ 308.85 million
Apr 2, 3 AM $ 8.57
-0.71%
$ 6.07 billion $ 304.97 million
Apr 2, 2 AM $ 8.63
-1.27%
$ 6.11 billion $ 296.6 million
Apr 2, 1 AM $ 8.74
-2.92%
$ 6.19 billion $ 285.42 million
Apr 2, 12 AM $ 9
+0.68%
$ 6.37 billion $ 263.42 million