Chainlink Historical Data

LINK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 8.25
-0.04%
$ 6.17 billion $ 152.87 million
Jul 17, 11 PM $ 8.26
+0.15%
$ 6.18 billion $ 156.99 million
Jul 17, 10 PM $ 8.24
+0.04%
$ 6.17 billion $ 162.29 million
Jul 17, 9 PM $ 8.24
-0.07%
$ 6.17 billion $ 163.94 million
Jul 17, 8 PM $ 8.25
-0.04%
$ 6.17 billion $ 165.12 million
Jul 17, 7 PM $ 8.25
+0.03%
$ 6.17 billion $ 164.81 million
Jul 17, 6 PM $ 8.25
+0.23%
$ 6.17 billion $ 167.4 million
Jul 17, 5 PM $ 8.23
+0.02%
$ 6.16 billion $ 167.11 million
Jul 17, 4 PM $ 8.23
+0.83%
$ 6.16 billion $ 167.32 million
Jul 17, 3 PM $ 8.16
+0.65%
$ 6.1 billion $ 164.86 million
Jul 17, 2 PM $ 8.11
+0.12%
$ 6.07 billion $ 163.21 million
Jul 17, 1 PM $ 8.1
-0.76%
$ 6.06 billion $ 160.01 million
Jul 17, 12 PM $ 8.16
-0.53%
$ 6.1 billion $ 152.99 million
Jul 17, 11 AM $ 8.2
+0.11%
$ 6.14 billion $ 155.85 million
Jul 17, 10 AM $ 8.19
+0.01%
$ 6.13 billion $ 154.63 million
Jul 17, 9 AM $ 8.19
+0.16%
$ 6.13 billion $ 153.22 million
Jul 17, 8 AM $ 8.18
+0.04%
$ 6.12 billion $ 148.56 million
Jul 17, 7 AM $ 8.18
-0.04%
$ 6.12 billion $ 157.67 million
Jul 17, 6 AM $ 8.18
-0.04%
$ 6.12 billion $ 160.75 million
Jul 17, 5 AM $ 8.18
-1.27%
$ 6.12 billion $ 156.16 million
Jul 17, 4 AM $ 8.29
+0.08%
$ 6.2 billion $ 155.78 million
Jul 17, 3 AM $ 8.28
+0.20%
$ 6.2 billion $ 155.54 million
Jul 17, 2 AM $ 8.27
-0.18%
$ 6.18 billion $ 156.33 million
Jul 17, 1 AM $ 8.28
-0.65%
$ 6.2 billion $ 157.35 million
Jul 17, 12 AM $ 8.34
-0.05%
$ 6.24 billion $ 157.26 million
Jul 16, 11 PM $ 8.34
-0.43%
$ 6.24 billion $ 155.27 million
Jul 16, 10 PM $ 8.38
-0.70%
$ 6.27 billion $ 150.69 million
Jul 16, 9 PM $ 8.44
+0.23%
$ 6.31 billion $ 150.33 million
Jul 16, 8 PM $ 8.42
+0.14%
$ 6.3 billion $ 149.59 million
Jul 16, 7 PM $ 8.4
+0.13%
$ 6.29 billion $ 150.35 million
Jul 16, 6 PM $ 8.39
+0.28%
$ 6.28 billion $ 148.29 million
Jul 16, 5 PM $ 8.37
-0.66%
$ 6.26 billion $ 149.54 million
Jul 16, 4 PM $ 8.43
-0.18%
$ 6.3 billion $ 149.26 million
Jul 16, 3 PM $ 8.44
+0.05%
$ 6.32 billion $ 151.74 million
Jul 16, 2 PM $ 8.44
-0.12%
$ 6.31 billion $ 156.21 million
Jul 16, 1 PM $ 8.45
+0.67%
$ 6.32 billion $ 158.97 million
Jul 16, 12 PM $ 8.39
-0.63%
$ 6.28 billion $ 168.55 million
Jul 16, 11 AM $ 8.44
+0.05%
$ 6.32 billion $ 174.45 million
Jul 16, 10 AM $ 8.44
+0.34%
$ 6.31 billion $ 176.08 million
Jul 16, 9 AM $ 8.41
-0.28%
$ 6.29 billion $ 182.03 million
Jul 16, 8 AM $ 8.44
-0.81%
$ 6.31 billion $ 186.76 million
Jul 16, 7 AM $ 8.5
-0.30%
$ 6.36 billion $ 180.39 million
Jul 16, 6 AM $ 8.53
-0.12%
$ 6.38 billion $ 179.19 million
Jul 16, 5 AM $ 8.54
-0.09%
$ 6.39 billion $ 182.65 million
Jul 16, 4 AM $ 8.55
+0.24%
$ 6.39 billion $ 180.43 million
Jul 16, 3 AM $ 8.53
+0.01%
$ 6.38 billion $ 179.45 million
Jul 16, 2 AM $ 8.53
+0.13%
$ 6.38 billion $ 179.12 million
Jul 16, 1 AM $ 8.52
+0.35%
$ 6.37 billion $ 176.92 million
Jul 16, 12 AM $ 8.49
-0.65%
$ 6.35 billion $ 181.26 million
Jul 15, 11 PM $ 8.54
-0.04%
$ 6.39 billion $ 180.79 million