Chainlink Historical Data

LINK Page 5
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $12.33
-0.15%
$9.22 billion $305.74 million
Sep 6, 12 PM $12.35
+0.62%
$9.24 billion $304.54 million
Sep 6, 11 AM $12.27
-0.25%
$9.18 billion $298.06 million
Sep 6, 10 AM $12.3
+0.15%
$9.2 billion $296.39 million
Sep 6, 9 AM $12.29
+0.71%
$9.19 billion $295.8 million
Sep 6, 8 AM $12.2
-0.17%
$9.13 billion $302.28 million
Sep 6, 7 AM $12.22
-0.22%
$9.14 billion $301.25 million
Sep 6, 6 AM $12.25
-0.33%
$9.16 billion $299.27 million
Sep 6, 5 AM $12.29
+1.08%
$9.19 billion $298.16 million
Sep 6, 4 AM $12.16
-0.55%
$9.09 billion $291.98 million
Sep 6, 3 AM $12.22
-0.14%
$9.14 billion $287.61 million
Sep 6, 2 AM $12.24
-0.92%
$9.16 billion $280.89 million
Sep 6, 1 AM $12.35
+1.68%
$9.24 billion $265.41 million
Sep 6, 12 AM $12.15
+0.85%
$9.09 billion $249.47 million
Sep 5, 11 PM $12.05
+0.34%
$9.01 billion $247.99 million
Sep 5, 10 PM $12.01
-0.64%
$8.98 billion $246.58 million
Sep 5, 9 PM $12.08
+0.52%
$9.04 billion $243.84 million
Sep 5, 8 PM $12.02
+0.08%
$8.99 billion $241.72 million
Sep 5, 7 PM $12.01
-0.24%
$8.99 billion $236.1 million
Sep 5, 6 PM $12.04
-0.39%
$9.01 billion $234.82 million
Sep 5, 5 PM $12.09
+0.97%
$9.04 billion $230.14 million
Sep 5, 4 PM $11.97
+0.19%
$8.96 billion $194.52 million
Sep 5, 3 PM $11.95
+0.57%
$8.94 billion $196.08 million
Sep 5, 2 PM $11.88
+0.31%
$8.89 billion $204.03 million
Sep 5, 1 PM $11.84
+0.06%
$8.86 billion $217.49 million
Sep 5, 12 PM $11.84
+0.91%
$8.86 billion $227.27 million
Sep 5, 11 AM $11.73
-0.25%
$8.78 billion $268.24 million
Sep 5, 10 AM $11.76
-0.40%
$8.8 billion $271.55 million
Sep 5, 9 AM $11.81
+0.23%
$8.83 billion $280.49 million
Sep 5, 8 AM $11.78
+0.33%
$8.81 billion $288.62 million
Sep 5, 7 AM $11.74
+0.22%
$8.78 billion $297.96 million
Sep 5, 6 AM $11.72
+0.54%
$8.76 billion $300.76 million
Sep 5, 5 AM $11.65
+0.05%
$8.72 billion $301.45 million
Sep 5, 4 AM $11.65
-0.22%
$8.71 billion $303.98 million
Sep 5, 3 AM $11.67
-0.06%
$8.73 billion $307.96 million
Sep 5, 2 AM $11.68
+0.40%
$8.74 billion $312.22 million
Sep 5, 1 AM $11.63
+0.03%
$8.7 billion $313.87 million
Sep 5, 12 AM $11.63
-0.05%
$8.7 billion $319.54 million
Sep 4, 11 PM $11.64
+0.16%
$8.7 billion $320.6 million
Sep 4, 10 PM $11.62
+0.02%
$8.69 billion $321.07 million
Sep 4, 9 PM $11.61
-0.52%
$8.69 billion $332.93 million
Sep 4, 8 PM $11.68
-0.31%
$8.73 billion $342.18 million
Sep 4, 7 PM $11.71
+0.44%
$8.76 billion $349.33 million
Sep 4, 6 PM $11.66
+0.54%
$8.72 billion $358.5 million
Sep 4, 5 PM $11.6
-0.90%
$8.68 billion $363.12 million
Sep 4, 4 PM $11.7
+0.35%
$8.76 billion $368.86 million
Sep 4, 3 PM $11.66
+1.20%
$8.73 billion $378.17 million
Sep 4, 2 PM $11.53
-1.10%
$8.62 billion $395.14 million
Sep 4, 1 PM $11.65
-0.02%
$8.72 billion $402.98 million
Sep 4, 12 PM $11.66
-3.14%
$8.72 billion $397.85 million