Chainlink Historical Data

LINK Page 5
Date Close Price change Market cap Trading volume
6:07 PM $11.6
+0.05%
$8.69 billion $238.53 million
6:06 PM $11.6
+0.08%
$8.69 billion $238.31 million
6:05 PM $11.59
-0.02%
$8.69 billion $238.19 million
6:04 PM $11.59
-0.08%
$8.67 billion $238.03 million
6:03 PM $11.6
+0.08%
$8.67 billion $237.85 million
6:02 PM $11.59
-0.06%
$8.67 billion $237.68 million
6:01 PM $11.6
-0.09%
$8.67 billion $237.33 million
6:00 PM $11.61
-0.02%
$8.67 billion $237.08 million
5:59 PM $11.61
+0.03%
$8.69 billion $236.94 million
5:58 PM $11.61
-0.01%
$8.69 billion $236.81 million
5:57 PM $11.61
-0.01%
$8.69 billion $236.56 million
5:56 PM $11.61
-0.10%
$8.69 billion $236.36 million
5:55 PM $11.62
+0.05%
$8.69 billion $236.27 million
5:54 PM $11.62
+0.05%
$8.69 billion $236.01 million
5:53 PM $11.61
+0.05%
$8.69 billion $235.86 million
5:52 PM $11.6
-0.01%
$8.69 billion $235.62 million
5:51 PM $11.61
-0.01%
$8.69 billion $235.35 million
5:50 PM $11.61
-0.05%
$8.69 billion $235.32 million
5:49 PM $11.61
+0.05%
$8.69 billion $235.22 million
5:48 PM $11.61
+0.10%
$8.69 billion $235.07 million
5:47 PM $11.6
-0.02%
$8.69 billion $234.93 million
5:46 PM $11.6
+0.06%
$8.69 billion $234.68 million
5:45 PM $11.59
+0.07%
$8.69 billion $234.49 million
5:44 PM $11.58
-0.02%
$8.67 billion $234.28 million
5:43 PM $11.59
-0.02%
$8.67 billion $234.21 million
5:42 PM $11.59
+0.10%
$8.67 billion $234.1 million
5:41 PM $11.58
-0.02%
$8.67 billion $233.82 million
5:40 PM $11.58
+0.02%
$8.67 billion $233.83 million
5:39 PM $11.58
-0.04%
$8.66 billion $233.8 million
5:38 PM $11.58
+0.04%
$8.66 billion $233.77 million
5:37 PM $11.58
-0.02%
$8.66 billion $233.74 million
5:36 PM $11.58
-0.02%
$8.66 billion $233.56 million
5:35 PM $11.58
+0.04%
$8.66 billion $233.58 million
5:34 PM $11.58
+0.02%
$8.66 billion $233.5 million
5:33 PM $11.57
-0.07%
$8.66 billion $233.52 million
5:32 PM $11.58
-0.03%
$8.66 billion $233.17 million
5:31 PM $11.59
-0.04%
$8.66 billion $232.77 million
5:30 PM $11.59
+0.03%
$8.66 billion $232.62 million
5:29 PM $11.59
+0.09%
$8.67 billion $232.36 million
5:28 PM $11.58
-0.03%
$8.67 billion $232.08 million
5:27 PM $11.58
+0.07%
$8.67 billion $231.84 million
5:26 PM $11.57
+0.12%
$8.67 billion $231.38 million
5:25 PM $11.56
+0.02%
$8.67 billion $231.15 million
5:24 PM $11.55
+0.02%
$8.64 billion $230.99 million
5:23 PM $11.55
+0.17%
$8.64 billion $230.91 million
5:22 PM $11.53
+0.04%
$8.64 billion $230.61 million
5:21 PM $11.53
+0.01%
$8.64 billion $230.39 million
5:20 PM $11.52
+0.09%
$8.64 billion $230.34 million
5:19 PM $11.51
+0.05%
$8.61 billion $230.17 million
5:18 PM $11.51
-0.16%
$8.61 billion $230.12 million