Chainlink Historical Data

LINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 6.3
-17.72%
$ 2.94 billion $ 5.05 billion
May 30 $ 7.66
+13.81%
$ 3.58 billion $ 2.59 billion
May 23 $ 6.73
-8.52%
$ 3.14 billion $ 2.32 billion
May 16 $ 7.36
-11.47%
$ 3.44 billion $ 2.47 billion
May 9 $ 8.31
-18.36%
$ 3.88 billion $ 5.23 billion
May 2 $ 10.18
-11.10%
$ 4.76 billion $ 3.23 billion
Apr 25 $ 11.45
-13.79%
$ 5.35 billion $ 3.14 billion
Apr 18 $ 13.29
-3.48%
$ 6.2 billion $ 2.7 billion
Apr 11 $ 13.77
-10.11%
$ 6.43 billion $ 2.86 billion
Apr 4 $ 15.31
-15.38%
$ 7.15 billion $ 3.03 billion
Mar 28 $ 18.1
+7.39%
$ 8.45 billion $ 4.38 billion
Mar 21 $ 16.85
+15.95%
$ 7.87 billion $ 3.59 billion
Mar 14 $ 14.53
+14.14%
$ 6.79 billion $ 3.35 billion
Mar 7 $ 12.73
-4.43%
$ 5.95 billion $ 3.41 billion
Feb 28 $ 13.32
-2.24%
$ 6.22 billion $ 3.64 billion
Feb 21 $ 13.63
-6.76%
$ 6.36 billion $ 4.65 billion
Feb 14 $ 14.62
-6.99%
$ 6.83 billion $ 3.4 billion
Feb 7 $ 15.73
-13.01%
$ 7.34 billion $ 4.34 billion
Jan 31 $ 18.08
+1.67%
$ 8.44 billion $ 4.69 billion
Jan 24 $ 17.78
+7.06%
$ 8.3 billion $ 6.3 billion
Jan 17 $ 16.6
-35.02%
$ 7.75 billion $ 7.67 billion
Jan 10 $ 25.55
-7.37%
$ 11.93 billion $ 9.71 billion
Jan 3 $ 27.58
+26.24%
$ 12.88 billion $ 16.13 billion
Dec 27 $ 21.85
-5.13%
$ 10.2 billion $ 6.09 billion
Dec 20 $ 23.03
+21.93%
$ 10.75 billion $ 4.71 billion
Dec 13 $ 18.89
-7.88%
$ 8.82 billion $ 4.86 billion
Dec 6 $ 20.5
+5.35%
$ 9.57 billion $ 6.33 billion
Nov 29 $ 19.46
-21.20%
$ 9.09 billion $ 7.03 billion
Nov 22 $ 24.69
-14.92%
$ 11.53 billion $ 5.39 billion
Nov 15 $ 29.03
-13.52%
$ 13.56 billion $ 5.83 billion
Nov 8 $ 33.56
+4.24%
$ 15.62 billion $ 8.08 billion
Nov 1 $ 32.2
+7.48%
$ 14.94 billion $ 6.38 billion
Oct 25 $ 29.69
+0.00%
$ 13.73 billion $ 7.37 billion
Oct 18 $ 29.66
+11.80%
$ 13.67 billion $ 7.07 billion
Oct 11 $ 26.53
+3.33%
$ 12.19 billion $ 6.6 billion
Oct 4 $ 25.68
-6.78%
$ 11.76 billion $ 6.19 billion
Sep 27 $ 27.54
+12.06%
$ 12.57 billion $ 6.05 billion
Sep 20 $ 24.58
-10.21%
$ 11.18 billion $ 8.85 billion
Sep 13 $ 27.37
-6.90%
$ 12.41 billion $ 9.07 billion
Sep 6 $ 29.4
-11.94%
$ 13.29 billion $ 12.54 billion
Aug 30 $ 33.39
+29.46%
$ 15.04 billion $ 8.35 billion
Aug 23 $ 25.79
-7.90%
$ 11.58 billion $ 7.21 billion
Aug 16 $ 28
+0.88%
$ 12.49 billion $ 9.27 billion
Aug 9 $ 27.76
+15.18%
$ 12.38 billion $ 5.58 billion
Aug 2 $ 23.05
+3.91%
$ 10.24 billion $ 6.32 billion
Jul 26 $ 22.19
+32.63%
$ 9.83 billion $ 5.65 billion
Jul 19 $ 16.72
+7.80%
$ 7.38 billion $ 3.68 billion
Jul 12 $ 15.53
-15.34%
$ 6.83 billion $ 2.97 billion
Jul 5 $ 18.34
-4.81%
$ 8.04 billion $ 4.07 billion
Jun 28 $ 19.27
+5.29%
$ 8.42 billion $ 4.21 billion