Chainlink Historical Data

LINK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $1.86
+3.69%
$1.77 billion $69.06 million
Dec 25, 2019 $1.79
-3.57%
$1.7 billion $75.11 million
Dec 24, 2019 $1.86
-1.22%
$1.61 billion $114.52 million
Dec 23, 2019 $1.88
-2.77%
$1.81 billion $111.37 million
Dec 22, 2019 $1.94
-2.09%
$1.87 billion $108.09 million
Dec 21, 2019 $1.98
+2.19%
$1.88 billion $100.89 million
Dec 20, 2019 $1.94
+6.17%
$1.86 billion $108.04 million
Dec 19, 2019 $1.83
-3.79%
$1.73 billion $125.06 million
Dec 18, 2019 $1.9
+6.89%
$1.8 billion $172.19 million
Dec 17, 2019 $1.78
-10.51%
$1.71 billion $162.74 million
Dec 16, 2019 $1.99
-4.87%
$1.89 billion $83.01 million
Dec 15, 2019 $2.09
+3.98%
$2.01 billion $100.3 million
Dec 14, 2019 $2.01
-3.46%
$1.91 billion $91.23 million
Dec 13, 2019 $2.08
-1.81%
$1.98 billion $101.45 million
Dec 12, 2019 $2.12
-3.04%
$1.38 billion $117.24 million
Dec 11, 2019 $2.18
-5.44%
$1.42 billion $110.8 million
Dec 10, 2019 $2.31
+9.66%
$2.22 billion $243.82 million
Dec 9, 2019 $2.1
+1.68%
$1.37 billion $138.47 million
Dec 8, 2019 $2.07
+0.31%
$1.97 billion $87.31 million
Dec 7, 2019 $2.06
-2.02%
$1.99 billion $69.74 million
Dec 6, 2019 $2.11
+3.29%
$2 billion $96.8 million
Dec 5, 2019 $2.04
-1.29%
$1.97 billion $111.85 million
Dec 4, 2019 $2.09
-3.08%
$1.98 billion $134.32 million
Dec 3, 2019 $2.15
+1.26%
$2.05 billion $94.36 million
Dec 2, 2019 $2.13
-2.17%
$2.02 billion $105.47 million
Dec 1, 2019 $2.17
-8.75%
$2.06 billion $113.72 million
Nov 30, 2019 $2.38
-1.16%
$2.26 billion $140.88 million
Nov 29, 2019 $2.41
+2.56%
$2.29 billion $154.83 million
Nov 28, 2019 $2.35
-1.66%
$2.26 billion $135.86 million
Nov 27, 2019 $2.4
+0.19%
$2.28 billion $167.65 million
Nov 26, 2019 $2.39
-0.51%
$2.27 billion $168.73 million
Nov 25, 2019 $2.4
+7.16%
$2.28 billion $176.74 million
Nov 24, 2019 $2.24
-12.84%
$1.46 billion $115.59 million
Nov 23, 2019 $2.57
+7.74%
$2.44 billion $188.02 million
Nov 22, 2019 $2.38
-8.12%
$2.26 billion $179.76 million
Nov 21, 2019 $2.58
-4.82%
$2.45 billion $146.18 million
Nov 20, 2019 $2.71
-6.61%
$2.57 billion $146.12 million
Nov 19, 2019 $2.9
-0.68%
$2.76 billion $202.9 million
Nov 18, 2019 $2.92
-4.85%
$2.78 billion $127.53 million
Nov 17, 2019 $3.07
+2.58%
$2.92 billion $111.68 million
Nov 16, 2019 $3
-1.69%
$2.85 billion $78.89 million
Nov 15, 2019 $3.05
-0.45%
$2.9 billion $120.97 million
Nov 14, 2019 $3.06
+0.62%
$1.99 billion $148.07 million
Nov 13, 2019 $3.04
+7.40%
$2.89 billion $153.45 million
Nov 12, 2019 $2.83
+0.57%
$2.69 billion $113.26 million
Nov 11, 2019 $2.82
+1.28%
$2.68 billion $81.8 million
Nov 10, 2019 $2.79
-2.25%
$2.65 billion $114.3 million
Nov 9, 2019 $2.85
+4.62%
$1.85 billion $136.32 million
Nov 8, 2019 $2.72
+1.30%
$1.77 billion $107.2 million
Nov 7, 2019 $2.69
-2.44%
$2.56 billion $110.96 million