Chainlink Historical Data

LINK Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $7.4
+1.08%
$5.38 billion $482.48 million
Jun 6, 11 AM $7.32
+0.76%
$5.32 billion $486.5 million
Jun 6, 10 AM $7.27
-1.07%
$5.28 billion $490.45 million
Jun 6, 9 AM $7.34
-1.23%
$5.34 billion $484.6 million
Jun 6, 8 AM $7.44
+0.56%
$5.41 billion $487.84 million
Jun 6, 7 AM $7.39
+1.60%
$5.38 billion $489.44 million
Jun 6, 6 AM $7.28
+0.05%
$5.29 billion $503.83 million
Jun 6, 5 AM $7.27
+2.85%
$5.29 billion $535.58 million
Jun 6, 4 AM $7.07
-2.85%
$5.14 billion $530.36 million
Jun 6, 3 AM $7.28
-0.97%
$5.29 billion $518.22 million
Jun 6, 2 AM $7.35
-0.48%
$5.34 billion $521.66 million
Jun 6, 1 AM $7.39
-0.62%
$5.37 billion $529.08 million
Jun 6, 12 AM $7.43
+0.98%
$5.4 billion $531.23 million
Jun 5, 11 PM $7.36
-1.39%
$5.35 billion $529.36 million
Jun 5, 10 PM $7.46
-0.58%
$5.43 billion $525.06 million
Jun 5, 9 PM $7.51
+0.61%
$5.46 billion $524.97 million
Jun 5, 8 PM $7.46
+2.20%
$5.43 billion $519.93 million
Jun 5, 7 PM $7.3
+1.37%
$5.31 billion $503.84 million
Jun 5, 6 PM $7.2
-3.04%
$5.24 billion $482.38 million
Jun 5, 5 PM $7.43
-0.83%
$5.4 billion $473.96 million
Jun 5, 4 PM $7.49
+2.64%
$5.45 billion $469.87 million
Jun 5, 3 PM $7.3
-1.56%
$5.31 billion $430.28 million
Jun 5, 2 PM $7.42
+0.13%
$5.39 billion $411.22 million
Jun 5, 1 PM $7.41
-1.71%
$5.39 billion $393.25 million
Jun 5, 12 PM $7.54
-0.34%
$5.48 billion $392.1 million
Jun 5, 11 AM $7.56
-0.69%
$5.5 billion $395.12 million
Jun 5, 10 AM $7.61
-0.58%
$5.54 billion $402.67 million
Jun 5, 9 AM $7.66
+1.91%
$5.57 billion $413.22 million
Jun 5, 8 AM $7.51
-1.38%
$5.46 billion $419.59 million
Jun 5, 7 AM $7.62
+1.70%
$5.54 billion $425.52 million
Jun 5, 6 AM $7.49
-2.17%
$5.45 billion $412.12 million
Jun 5, 5 AM $7.66
-2.74%
$5.57 billion $377.35 million
Jun 5, 4 AM $7.87
+1.06%
$5.72 billion $372.59 million
Jun 5, 3 AM $7.79
-0.28%
$5.66 billion $367.59 million
Jun 5, 2 AM $7.81
-1.87%
$5.68 billion $371.38 million
Jun 5, 1 AM $7.96
-0.08%
$5.79 billion $410.08 million
Jun 5, 12 AM $7.97
-0.55%
$5.79 billion $436.92 million
Jun 4, 11 PM $8.01
+0.41%
$5.83 billion $449.71 million
Jun 4, 10 PM $7.98
+0.63%
$5.8 billion $448.77 million
Jun 4, 9 PM $7.93
-1.23%
$5.77 billion $447.27 million
Jun 4, 8 PM $8.03
-0.32%
$5.84 billion $461 million
Jun 4, 7 PM $8.06
-0.38%
$5.86 billion $469.68 million
Jun 4, 6 PM $8.09
+0.72%
$5.88 billion $474.24 million
Jun 4, 5 PM $8.03
-0.10%
$5.84 billion $469.88 million
Jun 4, 4 PM $8.04
-0.07%
$5.85 billion $465.46 million
Jun 4, 3 PM $8.05
-0.02%
$5.85 billion $470.92 million
Jun 4, 2 PM $8.05
-0.35%
$5.85 billion $470.18 million
Jun 4, 1 PM $8.08
-0.09%
$5.87 billion $466.59 million
Jun 4, 12 PM $8.08
+1.86%
$5.88 billion $454.22 million
Jun 4, 11 AM $7.94
+1.19%
$5.77 billion $442.57 million