Chainlink Historical Data

LINK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 8.15
-0.29%
$ 5.77 billion $ 237.11 million
Feb 24, 11 AM $ 8.17
-0.15%
$ 5.79 billion $ 238.76 million
Feb 24, 10 AM $ 8.19
+0.35%
$ 5.8 billion $ 240.88 million
Feb 24, 9 AM $ 8.16
-0.32%
$ 5.78 billion $ 238.8 million
Feb 24, 8 AM $ 8.18
+0.43%
$ 5.79 billion $ 243.63 million
Feb 24, 7 AM $ 8.15
+0.03%
$ 5.77 billion $ 240.13 million
Feb 24, 6 AM $ 8.15
-0.37%
$ 5.77 billion $ 240.34 million
Feb 24, 5 AM $ 8.18
+0.02%
$ 5.79 billion $ 242.31 million
Feb 24, 4 AM $ 8.17
-0.30%
$ 5.79 billion $ 237.49 million
Feb 24, 3 AM $ 8.2
-0.81%
$ 5.8 billion $ 230.93 million
Feb 24, 2 AM $ 8.26
+0.12%
$ 5.85 billion $ 233.4 million
Feb 24, 1 AM $ 8.25
-0.88%
$ 5.84 billion $ 243.87 million
Feb 24, 12 AM $ 8.33
+0.77%
$ 5.9 billion $ 291.35 million
Feb 23, 11 PM $ 8.26
-0.40%
$ 5.85 billion $ 289.7 million
Feb 23, 10 PM $ 8.3
-0.07%
$ 5.88 billion $ 289.83 million
Feb 23, 9 PM $ 8.3
+0.04%
$ 5.88 billion $ 284.08 million
Feb 23, 8 PM $ 8.3
+0.95%
$ 5.88 billion $ 281.04 million
Feb 23, 7 PM $ 8.22
-0.74%
$ 5.82 billion $ 275.71 million
Feb 23, 6 PM $ 8.28
+0.53%
$ 5.87 billion $ 271.12 million
Feb 23, 5 PM $ 8.24
-1.56%
$ 5.84 billion $ 263.86 million
Feb 23, 4 PM $ 8.37
-0.62%
$ 5.93 billion $ 252.77 million
Feb 23, 3 PM $ 8.42
-0.52%
$ 5.96 billion $ 244.19 million
Feb 23, 2 PM $ 8.47
-0.51%
$ 6 billion $ 245.07 million
Feb 23, 1 PM $ 8.51
-0.28%
$ 6.03 billion $ 238.79 million
Feb 23, 12 PM $ 8.53
+0.78%
$ 6.04 billion $ 236.49 million
Feb 23, 11 AM $ 8.47
-0.46%
$ 6 billion $ 236.44 million
Feb 23, 10 AM $ 8.51
-0.17%
$ 6.02 billion $ 233 million
Feb 23, 9 AM $ 8.52
+2.28%
$ 6.03 billion $ 230.5 million
Feb 23, 8 AM $ 8.33
-0.32%
$ 5.9 billion $ 222.97 million
Feb 23, 7 AM $ 8.36
+0.18%
$ 5.92 billion $ 221.3 million
Feb 23, 6 AM $ 8.34
+1.28%
$ 5.91 billion $ 216.77 million
Feb 23, 5 AM $ 8.24
+0.31%
$ 5.83 billion $ 212.2 million
Feb 23, 4 AM $ 8.21
-0.55%
$ 5.82 billion $ 208.65 million
Feb 23, 3 AM $ 8.26
+0.43%
$ 5.85 billion $ 205.94 million
Feb 23, 2 AM $ 8.22
-0.04%
$ 5.82 billion $ 209.8 million
Feb 23, 1 AM $ 8.23
-4.22%
$ 5.83 billion $ 194.28 million
Feb 23, 12 AM $ 8.59
-1.05%
$ 6.08 billion $ 133.48 million
Feb 22, 11 PM $ 8.68
-0.28%
$ 6.15 billion $ 133.21 million
Feb 22, 10 PM $ 8.7
+0.50%
$ 6.16 billion $ 132.3 million
Feb 22, 9 PM $ 8.66
+0.49%
$ 6.13 billion $ 132.62 million
Feb 22, 8 PM $ 8.62
-0.33%
$ 6.1 billion $ 132.7 million
Feb 22, 7 PM $ 8.65
+0.11%
$ 6.12 billion $ 134.62 million
Feb 22, 6 PM $ 8.64
+0.01%
$ 6.12 billion $ 134.67 million
Feb 22, 5 PM $ 8.64
-0.76%
$ 6.12 billion $ 136.01 million
Feb 22, 4 PM $ 8.7
-0.14%
$ 6.16 billion $ 135.71 million
Feb 22, 3 PM $ 8.71
-0.08%
$ 6.17 billion $ 145.46 million
Feb 22, 2 PM $ 8.72
+0.03%
$ 6.17 billion $ 141.81 million
Feb 22, 1 PM $ 8.72
-0.51%
$ 6.17 billion $ 148.06 million
Feb 22, 12 PM $ 8.76
-0.81%
$ 6.21 billion $ 145.52 million
Feb 22, 11 AM $ 8.84
+0.16%
$ 6.26 billion $ 141.67 million