Chainlink Historical Data

LINK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 13.18
-0.11%
$ 9.33 billion $ 401.59 million
Jan 8, 7 PM $ 13.19
-0.30%
$ 9.34 billion $ 401.05 million
Jan 8, 6 PM $ 13.23
-0.66%
$ 9.37 billion $ 407.58 million
Jan 8, 5 PM $ 13.32
+0.38%
$ 9.43 billion $ 416.41 million
Jan 8, 4 PM $ 13.27
+0.02%
$ 9.39 billion $ 414.74 million
Jan 8, 3 PM $ 13.27
+1.08%
$ 9.38 billion $ 414.29 million
Jan 8, 2 PM $ 13.13
-0.22%
$ 9.3 billion $ 419.28 million
Jan 8, 1 PM $ 13.15
+0.06%
$ 9.31 billion $ 421.07 million
Jan 8, 12 PM $ 13.14
-0.64%
$ 9.31 billion $ 419.43 million
Jan 8, 11 AM $ 13.23
-0.42%
$ 9.37 billion $ 402.91 million
Jan 8, 10 AM $ 13.28
+0.89%
$ 9.41 billion $ 399.71 million
Jan 8, 9 AM $ 13.17
-0.46%
$ 9.32 billion $ 398.31 million
Jan 8, 8 AM $ 13.23
-0.60%
$ 9.37 billion $ 414.99 million
Jan 8, 7 AM $ 13.31
+1.16%
$ 9.42 billion $ 416.67 million
Jan 8, 6 AM $ 13.16
-1.61%
$ 9.32 billion $ 399.56 million
Jan 8, 5 AM $ 13.37
-0.36%
$ 9.46 billion $ 392.16 million
Jan 8, 4 AM $ 13.42
+0.60%
$ 9.5 billion $ 398.46 million
Jan 8, 3 AM $ 13.34
-0.64%
$ 9.45 billion $ 400.84 million
Jan 8, 2 AM $ 13.43
-0.70%
$ 9.5 billion $ 407.51 million
Jan 8, 1 AM $ 13.52
+0.11%
$ 9.57 billion $ 409.04 million
Jan 8, 12 AM $ 13.5
+0.42%
$ 9.56 billion $ 418.78 million
Jan 7, 11 PM $ 13.45
+0.69%
$ 9.52 billion $ 424.78 million
Jan 7, 10 PM $ 13.36
+0.05%
$ 9.46 billion $ 422.39 million
Jan 7, 9 PM $ 13.35
-0.12%
$ 9.45 billion $ 425.99 million
Jan 7, 8 PM $ 13.37
-0.27%
$ 9.46 billion $ 448.58 million
Jan 7, 7 PM $ 13.4
+0.17%
$ 9.49 billion $ 452.18 million
Jan 7, 6 PM $ 13.38
-0.13%
$ 9.47 billion $ 452.35 million
Jan 7, 5 PM $ 13.4
-0.10%
$ 9.49 billion $ 460.07 million
Jan 7, 4 PM $ 13.41
+0.27%
$ 9.5 billion $ 491.73 million
Jan 7, 3 PM $ 13.38
-1.48%
$ 9.47 billion $ 527.42 million
Jan 7, 2 PM $ 13.58
-0.45%
$ 9.61 billion $ 535.65 million
Jan 7, 1 PM $ 13.64
-0.02%
$ 9.66 billion $ 557.94 million
Jan 7, 12 PM $ 13.64
-0.37%
$ 9.66 billion $ 560.7 million
Jan 7, 11 AM $ 13.69
+0.10%
$ 9.7 billion $ 564.72 million
Jan 7, 10 AM $ 13.68
+0.34%
$ 9.69 billion $ 563.1 million
Jan 7, 9 AM $ 13.63
-1.95%
$ 9.65 billion $ 558.99 million
Jan 7, 8 AM $ 13.9
+0.40%
$ 9.85 billion $ 547.24 million
Jan 7, 7 AM $ 13.85
+0.86%
$ 9.8 billion $ 542.79 million
Jan 7, 6 AM $ 13.73
-0.01%
$ 9.72 billion $ 551.25 million
Jan 7, 5 AM $ 13.73
-0.19%
$ 9.72 billion $ 558.65 million
Jan 7, 4 AM $ 13.76
-0.43%
$ 9.74 billion $ 563.61 million
Jan 7, 3 AM $ 13.82
-0.22%
$ 9.78 billion $ 566.75 million
Jan 7, 2 AM $ 13.85
+0.91%
$ 9.81 billion $ 562.4 million
Jan 7, 1 AM $ 13.72
-0.74%
$ 9.72 billion $ 568.44 million
Jan 7, 12 AM $ 13.83
-1.44%
$ 9.79 billion $ 570.98 million
Jan 6, 11 PM $ 14.03
+0.75%
$ 9.94 billion $ 609.73 million
Jan 6, 10 PM $ 13.93
-0.33%
$ 9.87 billion $ 617.47 million
Jan 6, 9 PM $ 13.98
+1.53%
$ 9.9 billion $ 631.75 million
Jan 6, 8 PM $ 13.77
+0.93%
$ 9.75 billion $ 623.17 million
Jan 6, 7 PM $ 13.64
-0.13%
$ 9.66 billion $ 665.83 million