Chainlink Historical Data

LINK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 9.52
+0.27%
$ 6.92 billion $ 316.71 million
Apr 17, 10 AM $ 9.5
-0.61%
$ 6.9 billion $ 316.12 million
Apr 17, 9 AM $ 9.55
+0.16%
$ 6.95 billion $ 314.75 million
Apr 17, 8 AM $ 9.54
+0.79%
$ 6.94 billion $ 310.05 million
Apr 17, 7 AM $ 9.46
+0.51%
$ 6.88 billion $ 308.04 million
Apr 17, 6 AM $ 9.42
+0.73%
$ 6.85 billion $ 312.44 million
Apr 17, 5 AM $ 9.35
-0.67%
$ 6.8 billion $ 312.58 million
Apr 17, 4 AM $ 9.41
-0.11%
$ 6.84 billion $ 316.71 million
Apr 17, 3 AM $ 9.42
-0.14%
$ 6.85 billion $ 321.31 million
Apr 17, 2 AM $ 9.43
-0.21%
$ 6.86 billion $ 323.19 million
Apr 17, 1 AM $ 9.46
-0.69%
$ 6.88 billion $ 323.76 million
Apr 17, 12 AM $ 9.52
-0.72%
$ 6.92 billion $ 317.56 million
Apr 16, 11 PM $ 9.59
+0.95%
$ 6.97 billion $ 311.17 million
Apr 16, 10 PM $ 9.5
-0.34%
$ 6.91 billion $ 303.7 million
Apr 16, 9 PM $ 9.53
+0.01%
$ 6.93 billion $ 303.14 million
Apr 16, 8 PM $ 9.53
-1.13%
$ 6.93 billion $ 299.85 million
Apr 16, 7 PM $ 9.64
+0.65%
$ 7.01 billion $ 295.82 million
Apr 16, 6 PM $ 9.58
+1.77%
$ 6.97 billion $ 295.65 million
Apr 16, 5 PM $ 9.41
+0.77%
$ 6.85 billion $ 275.98 million
Apr 16, 4 PM $ 9.34
-1.13%
$ 6.79 billion $ 273.08 million
Apr 16, 3 PM $ 9.45
+2.31%
$ 6.87 billion $ 260.42 million
Apr 16, 2 PM $ 9.23
-0.08%
$ 6.71 billion $ 252.36 million
Apr 16, 1 PM $ 9.24
-0.90%
$ 6.72 billion $ 238.11 million
Apr 16, 12 PM $ 9.33
+0.46%
$ 6.78 billion $ 225.15 million
Apr 16, 11 AM $ 9.28
+0.35%
$ 6.75 billion $ 226.18 million
Apr 16, 10 AM $ 9.25
-0.14%
$ 6.73 billion $ 226.74 million
Apr 16, 9 AM $ 9.26
-0.27%
$ 6.74 billion $ 224.29 million
Apr 16, 8 AM $ 9.29
-0.13%
$ 6.75 billion $ 220.63 million
Apr 16, 7 AM $ 9.3
+0.16%
$ 6.76 billion $ 216.02 million
Apr 16, 6 AM $ 9.29
-0.24%
$ 6.75 billion $ 212.93 million
Apr 16, 5 AM $ 9.31
+0.06%
$ 6.77 billion $ 211.55 million
Apr 16, 4 AM $ 9.3
+0.21%
$ 6.76 billion $ 206.72 million
Apr 16, 3 AM $ 9.28
+0.01%
$ 6.75 billion $ 203.13 million
Apr 16, 2 AM $ 9.28
+0.49%
$ 6.75 billion $ 198.18 million
Apr 16, 1 AM $ 9.24
-0.27%
$ 6.72 billion $ 194.77 million
Apr 16, 12 AM $ 9.26
+0.02%
$ 6.73 billion $ 196.41 million
Apr 15, 11 PM $ 9.26
-0.22%
$ 6.73 billion $ 197.32 million
Apr 15, 10 PM $ 9.28
-0.14%
$ 6.75 billion $ 194.67 million
Apr 15, 9 PM $ 9.29
+0.12%
$ 6.76 billion $ 192.07 million
Apr 15, 8 PM $ 9.28
-0.45%
$ 6.75 billion $ 190.12 million
Apr 15, 7 PM $ 9.32
+0.46%
$ 6.78 billion $ 191.69 million
Apr 15, 6 PM $ 9.28
+0.43%
$ 6.75 billion $ 183.52 million
Apr 15, 5 PM $ 9.24
+0.47%
$ 6.72 billion $ 186.42 million
Apr 15, 4 PM $ 9.2
+0.41%
$ 6.69 billion $ 187.85 million
Apr 15, 3 PM $ 9.16
-0.44%
$ 6.66 billion $ 189 million
Apr 15, 2 PM $ 9.2
+0.67%
$ 6.69 billion $ 192.83 million
Apr 15, 1 PM $ 9.14
-0.29%
$ 6.65 billion $ 201.49 million
Apr 15, 12 PM $ 9.17
+0.31%
$ 6.67 billion $ 206.85 million
Apr 15, 11 AM $ 9.14
+0.80%
$ 6.65 billion $ 205.86 million
Apr 15, 10 AM $ 9.07
+0.03%
$ 6.59 billion $ 204.79 million