Chainlink Historical Data

LINK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $2.76
+2.40%
$2.62 billion $127.61 million
Nov 5, 2019 $2.69
-0.16%
$2.55 billion $86.34 million
Nov 4, 2019 $2.69
+1.02%
$2.59 billion $97.09 million
Nov 3, 2019 $2.66
-1.64%
$2.53 billion $83.94 million
Nov 2, 2019 $2.71
-0.05%
$2.57 billion $65.56 million
Nov 1, 2019 $2.71
-0.46%
$2.57 billion $86.98 million
Oct 31, 2019 $2.72
+4.41%
$2.59 billion $86.3 million
Oct 30, 2019 $2.61
-2.00%
$2.48 billion $72.39 million
Oct 29, 2019 $2.66
-0.04%
$2.53 billion $78.39 million
Oct 28, 2019 $2.66
-0.23%
$2.53 billion $112.53 million
Oct 27, 2019 $2.67
-2.87%
$2.57 billion $97.08 million
Oct 26, 2019 $2.73
-3.76%
$2.6 billion $165.59 million
Oct 25, 2019 $2.84
+2.85%
$2.7 billion $146.94 million
Oct 24, 2019 $2.76
+4.83%
$2.62 billion $127.86 million
Oct 23, 2019 $2.63
-0.08%
$1.71 billion $137.9 million
Oct 22, 2019 $2.64
+0.19%
$1.71 billion $122.43 million
Oct 21, 2019 $2.63
+7.38%
$1.58 billion $129.03 million
Oct 20, 2019 $2.45
+2.77%
$2.33 billion $60.91 million
Oct 19, 2019 $2.38
+0.09%
$2.26 billion $60.27 million
Oct 18, 2019 $2.38
-2.07%
$2.26 billion $78.19 million
Oct 17, 2019 $2.43
+0.77%
$2.31 billion $102.69 million
Oct 16, 2019 $2.41
+0.82%
$2.29 billion $119.47 million
Oct 15, 2019 $2.39
-4.78%
$2.31 billion $85.05 million
Oct 14, 2019 $2.51
+0.52%
$2.38 billion $85.08 million
Oct 13, 2019 $2.5
-4.08%
$1.62 billion $83.01 million
Oct 12, 2019 $2.6
-5.61%
$2.47 billion $91.09 million
Oct 11, 2019 $2.76
+5.04%
$2.62 billion $155.06 million
Oct 10, 2019 $2.63
-6.80%
$2.5 billion $192.8 million
Oct 9, 2019 $2.81
+8.81%
$2.71 billion $223.8 million
Oct 8, 2019 $2.58
+6.57%
$2.45 billion $169.64 million
Oct 7, 2019 $2.42
+11.63%
$2.3 billion $151.69 million
Oct 6, 2019 $2.17
+9.33%
$2.07 billion $93.95 million
Oct 5, 2019 $1.99
-0.64%
$1.89 billion $91.36 million
Oct 4, 2019 $2.01
+0.86%
$1.91 billion $70.52 million
Oct 3, 2019 $1.99
-2.76%
$1.92 billion $82.87 million
Oct 2, 2019 $2.05
+10.68%
$1.95 billion $84.47 million
Oct 1, 2019 $1.85
+5.11%
$1.69 billion $72.92 million
Sep 30, 2019 $1.77
+2.70%
$1.7 billion $69.25 million
Sep 29, 2019 $1.72
+2.03%
$1.12 billion $68.51 million
Sep 28, 2019 $1.69
+1.34%
$1.6 billion $58.42 million
Sep 27, 2019 $1.67
+0.18%
$1.58 billion $70.12 million
Sep 26, 2019 $1.66
-5.65%
$1.58 billion $86.58 million
Sep 25, 2019 $1.76
-1.83%
$1.67 billion $119.65 million
Sep 24, 2019 $1.78
-1.45%
$1.69 billion $164.8 million
Sep 23, 2019 $1.8
-0.66%
$1.71 billion $135.9 million
Sep 22, 2019 $1.82
-3.99%
$1.64 billion $104.47 million
Sep 21, 2019 $1.89
+3.78%
$1.8 billion $90.08 million
Sep 20, 2019 $1.82
-3.10%
$1.73 billion $100.71 million
Sep 19, 2019 $1.88
+3.59%
$1.79 billion $127.14 million
Sep 18, 2019 $1.82
+12.58%
$1.18 billion $198.7 million