Chainlink Historical Data

LINK Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $7.94
+1.19%
$5.77 billion $442.57 million
Jun 4, 10 AM $7.84
-1.47%
$5.7 billion $432.16 million
Jun 4, 9 AM $7.96
-1.12%
$5.79 billion $418.28 million
Jun 4, 8 AM $8.05
-0.30%
$5.85 billion $405.87 million
Jun 4, 7 AM $8.07
-1.27%
$5.87 billion $394.22 million
Jun 4, 6 AM $8.18
+0.47%
$5.95 billion $388.71 million
Jun 4, 5 AM $8.14
-1.00%
$5.92 billion $395.39 million
Jun 4, 4 AM $8.22
-0.78%
$5.98 billion $399.34 million
Jun 4, 3 AM $8.29
+2.31%
$6.02 billion $397.04 million
Jun 4, 2 AM $8.1
+0.67%
$5.89 billion $396.36 million
Jun 4, 1 AM $8.04
-2.14%
$5.85 billion $348.18 million
Jun 4, 12 AM $8.22
-1.38%
$5.98 billion $319.73 million
Jun 3, 11 PM $8.34
-0.61%
$6.06 billion $313.1 million
Jun 3, 10 PM $8.39
-0.64%
$6.1 billion $323.97 million
Jun 3, 9 PM $8.44
+3.61%
$6.14 billion $330.07 million
Jun 3, 8 PM $8.15
-0.83%
$5.92 billion $309.76 million
Jun 3, 7 PM $8.22
-1.59%
$5.97 billion $304.05 million
Jun 3, 6 PM $8.35
+0.53%
$6.07 billion $309.97 million
Jun 3, 5 PM $8.3
-0.15%
$6.04 billion $311.92 million
Jun 3, 4 PM $8.32
-0.82%
$6.05 billion $309.02 million
Jun 3, 3 PM $8.38
-1.16%
$6.1 billion $307.09 million
Jun 3, 2 PM $8.48
-0.28%
$6.17 billion $328.53 million
Jun 3, 1 PM $8.51
-0.25%
$6.18 billion $342.82 million
Jun 3, 12 PM $8.53
-0.06%
$6.2 billion $339.74 million
Jun 3, 11 AM $8.53
-0.48%
$6.2 billion $337.53 million
Jun 3, 10 AM $8.57
+0.82%
$6.23 billion $334.51 million
Jun 3, 9 AM $8.5
-0.28%
$6.18 billion $334.89 million
Jun 3, 8 AM $8.53
-0.21%
$6.2 billion $330.86 million
Jun 3, 7 AM $8.55
+0.39%
$6.21 billion $327.46 million
Jun 3, 6 AM $8.51
+0.18%
$6.19 billion $327.5 million
Jun 3, 5 AM $8.5
+1.64%
$6.18 billion $323.56 million
Jun 3, 4 AM $8.36
+1.55%
$6.08 billion $315.22 million
Jun 3, 3 AM $8.23
-1.67%
$5.99 billion $312.37 million
Jun 3, 2 AM $8.37
-0.43%
$6.09 billion $301.29 million
Jun 3, 1 AM $8.41
+0.14%
$6.11 billion $308.12 million
Jun 3, 12 AM $8.4
+0.31%
$6.1 billion $307.74 million
Jun 2, 11 PM $8.37
+0.26%
$6.09 billion $299.69 million
Jun 2, 10 PM $8.35
-2.19%
$6.07 billion $284 million
Jun 2, 9 PM $8.53
-0.09%
$6.21 billion $274.91 million
Jun 2, 8 PM $8.54
+0.18%
$6.21 billion $274.91 million
Jun 2, 7 PM $8.53
-0.16%
$6.2 billion $270.71 million
Jun 2, 6 PM $8.54
-1.21%
$6.21 billion $260.13 million
Jun 2, 5 PM $8.64
+0.33%
$6.29 billion $256.52 million
Jun 2, 4 PM $8.62
+0.69%
$6.27 billion $263.09 million
Jun 2, 3 PM $8.56
-1.42%
$6.22 billion $255.72 million
Jun 2, 2 PM $8.68
-1.82%
$6.31 billion $240.59 million
Jun 2, 1 PM $8.84
+0.10%
$6.43 billion $230.01 million
Jun 2, 12 PM $8.83
+0.10%
$6.42 billion $238.65 million
Jun 2, 11 AM $8.82
-0.41%
$6.42 billion $240.72 million
Jun 2, 10 AM $8.86
+0.60%
$6.44 billion $237.72 million