Chainlink Historical Data

LINK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 9.07
+0.03%
$ 6.59 billion $ 204.79 million
Apr 15, 9 AM $ 9.07
-0.09%
$ 6.59 billion $ 203.43 million
Apr 15, 8 AM $ 9.07
+0.67%
$ 6.6 billion $ 209.55 million
Apr 15, 7 AM $ 9.01
-0.23%
$ 6.55 billion $ 213.26 million
Apr 15, 6 AM $ 9.03
-0.09%
$ 6.57 billion $ 216.43 million
Apr 15, 5 AM $ 9.04
-0.47%
$ 6.57 billion $ 218.57 million
Apr 15, 4 AM $ 9.08
+0.18%
$ 6.61 billion $ 219.14 million
Apr 15, 3 AM $ 9.07
+0.12%
$ 6.59 billion $ 236.01 million
Apr 15, 2 AM $ 9.06
-0.31%
$ 6.59 billion $ 239.13 million
Apr 15, 1 AM $ 9.08
+0.33%
$ 6.61 billion $ 242.51 million
Apr 15, 12 AM $ 9.06
+0.40%
$ 6.58 billion $ 251.48 million
Apr 14, 11 PM $ 9.02
+0.23%
$ 6.56 billion $ 264.69 million
Apr 14, 10 PM $ 9
-0.47%
$ 6.54 billion $ 293.98 million
Apr 14, 9 PM $ 9.04
+0.47%
$ 6.57 billion $ 327.91 million
Apr 14, 8 PM $ 9
+0.13%
$ 6.54 billion $ 329.88 million
Apr 14, 7 PM $ 8.99
+0.13%
$ 6.53 billion $ 329.54 million
Apr 14, 6 PM $ 8.98
-1.23%
$ 6.53 billion $ 333.62 million
Apr 14, 5 PM $ 9.09
+0.24%
$ 6.61 billion $ 331.13 million
Apr 14, 4 PM $ 9.07
-0.76%
$ 6.59 billion $ 333.05 million
Apr 14, 3 PM $ 9.13
-0.27%
$ 6.64 billion $ 338.15 million
Apr 14, 2 PM $ 9.16
-0.89%
$ 6.66 billion $ 334.64 million
Apr 14, 1 PM $ 9.24
+1.36%
$ 6.72 billion $ 328.41 million
Apr 14, 12 PM $ 9.12
-0.67%
$ 6.63 billion $ 322.44 million
Apr 14, 11 AM $ 9.18
-0.03%
$ 6.67 billion $ 320.65 million
Apr 14, 10 AM $ 9.18
-0.38%
$ 6.68 billion $ 318.58 million
Apr 14, 9 AM $ 9.22
-0.09%
$ 6.7 billion $ 316.81 million
Apr 14, 8 AM $ 9.23
+0.12%
$ 6.71 billion $ 311.16 million
Apr 14, 7 AM $ 9.21
+0.10%
$ 6.7 billion $ 306.1 million
Apr 14, 6 AM $ 9.21
+0.59%
$ 6.69 billion $ 301.15 million
Apr 14, 5 AM $ 9.15
-0.79%
$ 6.65 billion $ 304.66 million
Apr 14, 4 AM $ 9.22
+0.05%
$ 6.71 billion $ 303.6 million
Apr 14, 3 AM $ 9.22
-0.16%
$ 6.7 billion $ 284.31 million
Apr 14, 2 AM $ 9.23
-0.14%
$ 6.71 billion $ 289.96 million
Apr 14, 1 AM $ 9.25
+0.25%
$ 6.72 billion $ 287.97 million
Apr 14, 12 AM $ 9.22
-1.47%
$ 6.71 billion $ 278.57 million
Apr 13, 11 PM $ 9.36
+0.32%
$ 6.81 billion $ 264.76 million
Apr 13, 10 PM $ 9.33
+3.59%
$ 6.78 billion $ 236.55 million
Apr 13, 9 PM $ 9
+0.43%
$ 6.55 billion $ 205.7 million
Apr 13, 8 PM $ 8.97
-0.60%
$ 6.52 billion $ 203.39 million
Apr 13, 7 PM $ 9.02
+1.38%
$ 6.56 billion $ 200.31 million
Apr 13, 6 PM $ 8.9
+0.24%
$ 6.47 billion $ 189.95 million
Apr 13, 5 PM $ 8.88
-0.12%
$ 6.45 billion $ 189.17 million
Apr 13, 4 PM $ 8.89
+0.78%
$ 6.46 billion $ 182.2 million
Apr 13, 3 PM $ 8.82
-0.85%
$ 6.41 billion $ 172.49 million
Apr 13, 2 PM $ 8.9
+0.72%
$ 6.47 billion $ 167.74 million
Apr 13, 1 PM $ 8.84
+0.81%
$ 6.42 billion $ 167.39 million
Apr 13, 12 PM $ 8.76
+0.35%
$ 6.37 billion $ 166.14 million
Apr 13, 11 AM $ 8.73
+0.39%
$ 6.35 billion $ 167.12 million
Apr 13, 10 AM $ 8.7
-0.42%
$ 6.33 billion $ 167.94 million
Apr 13, 9 AM $ 8.74
+0.27%
$ 6.35 billion $ 171.18 million