Chainlink Historical Data

LINK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 8.84
+0.16%
$ 6.26 billion $ 141.67 million
Feb 22, 10 AM $ 8.82
+0.07%
$ 6.25 billion $ 144.73 million
Feb 22, 9 AM $ 8.82
+0.03%
$ 6.24 billion $ 144.26 million
Feb 22, 8 AM $ 8.81
-0.44%
$ 6.24 billion $ 153.31 million
Feb 22, 7 AM $ 8.85
-0.07%
$ 6.27 billion $ 156.77 million
Feb 22, 6 AM $ 8.86
+0.33%
$ 6.27 billion $ 155.9 million
Feb 22, 5 AM $ 8.83
-0.19%
$ 6.25 billion $ 154.91 million
Feb 22, 4 AM $ 8.85
+0.04%
$ 6.27 billion $ 155.6 million
Feb 22, 3 AM $ 8.84
+0.08%
$ 6.26 billion $ 156.09 million
Feb 22, 2 AM $ 8.84
-0.45%
$ 6.26 billion $ 166.05 million
Feb 22, 1 AM $ 8.88
+0.43%
$ 6.29 billion $ 165.79 million
Feb 22, 12 AM $ 8.84
-0.47%
$ 6.26 billion $ 165 million
Feb 21, 11 PM $ 8.88
-0.03%
$ 6.29 billion $ 163.04 million
Feb 21, 10 PM $ 8.88
-0.32%
$ 6.29 billion $ 163.9 million
Feb 21, 9 PM $ 8.91
+0.29%
$ 6.31 billion $ 169.11 million
Feb 21, 8 PM $ 8.89
-0.54%
$ 6.3 billion $ 171.46 million
Feb 21, 7 PM $ 8.94
-0.49%
$ 6.33 billion $ 173.28 million
Feb 21, 6 PM $ 8.98
+0.26%
$ 6.36 billion $ 177.2 million
Feb 21, 5 PM $ 8.96
+0.60%
$ 6.34 billion $ 186.12 million
Feb 21, 4 PM $ 8.9
-0.49%
$ 6.31 billion $ 201.62 million
Feb 21, 3 PM $ 8.95
-0.17%
$ 6.33 billion $ 211.53 million
Feb 21, 2 PM $ 8.96
-0.11%
$ 6.35 billion $ 239.88 million
Feb 21, 1 PM $ 8.97
+0.51%
$ 6.35 billion $ 245.52 million
Feb 21, 12 PM $ 8.92
-0.19%
$ 6.32 billion $ 255.82 million
Feb 21, 11 AM $ 8.94
+0.31%
$ 6.33 billion $ 256.94 million
Feb 21, 10 AM $ 8.91
-0.12%
$ 6.31 billion $ 256.96 million
Feb 21, 9 AM $ 8.93
+0.28%
$ 6.32 billion $ 259.11 million
Feb 21, 8 AM $ 8.9
+0.36%
$ 6.3 billion $ 252.64 million
Feb 21, 7 AM $ 8.87
-0.08%
$ 6.28 billion $ 252.9 million
Feb 21, 6 AM $ 8.87
-0.11%
$ 6.28 billion $ 253.38 million
Feb 21, 5 AM $ 8.88
+0.02%
$ 6.29 billion $ 253.48 million
Feb 21, 4 AM $ 8.88
+0.01%
$ 6.29 billion $ 255.7 million
Feb 21, 3 AM $ 8.88
-0.70%
$ 6.29 billion $ 257 million
Feb 21, 2 AM $ 8.94
+0.00%
$ 6.33 billion $ 247.83 million
Feb 21, 1 AM $ 8.94
+0.48%
$ 6.33 billion $ 247.73 million
Feb 21, 12 AM $ 8.9
-0.46%
$ 6.3 billion $ 248.86 million
Feb 20, 11 PM $ 8.94
-0.29%
$ 6.33 billion $ 250.73 million
Feb 20, 10 PM $ 8.97
-0.06%
$ 6.35 billion $ 250.31 million
Feb 20, 9 PM $ 8.98
+0.85%
$ 6.36 billion $ 245.19 million
Feb 20, 8 PM $ 8.9
+0.06%
$ 6.3 billion $ 241.67 million
Feb 20, 7 PM $ 8.89
-0.05%
$ 6.3 billion $ 240.42 million
Feb 20, 6 PM $ 8.9
+0.69%
$ 6.3 billion $ 237.97 million
Feb 20, 5 PM $ 8.84
-0.92%
$ 6.26 billion $ 230.32 million
Feb 20, 4 PM $ 8.92
+1.21%
$ 6.31 billion $ 217.75 million
Feb 20, 3 PM $ 8.81
+2.33%
$ 6.24 billion $ 199.17 million
Feb 20, 2 PM $ 8.61
+1.28%
$ 6.1 billion $ 174.55 million
Feb 20, 1 PM $ 8.5
-1.43%
$ 6.02 billion $ 169.17 million
Feb 20, 12 PM $ 8.63
+0.05%
$ 6.11 billion $ 175.13 million
Feb 20, 11 AM $ 8.62
-0.58%
$ 6.1 billion $ 174.28 million
Feb 20, 10 AM $ 8.67
-0.30%
$ 6.14 billion $ 172.18 million