Chainlink Historical Data

LINK Page 52
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $1.61
+2.25%
$1.53 billion $203.01 million
Sep 16, 2019 $1.58
-1.36%
$1.03 billion $165.13 million
Sep 15, 2019 $1.6
+3.06%
$960.24 million $121.94 million
Sep 14, 2019 $1.55
-0.29%
$1.47 billion $124.3 million
Sep 13, 2019 $1.56
-8.41%
$1.48 billion $110.54 million
Sep 12, 2019 $1.7
-1.09%
$1.61 billion $123.08 million
Sep 11, 2019 $1.71
-3.60%
$1.11 billion $63.02 million
Sep 10, 2019 $1.78
-7.71%
$1.69 billion $122.35 million
Sep 9, 2019 $1.93
+5.76%
$1.83 billion $134.27 million
Sep 8, 2019 $1.82
-7.03%
$1.18 billion $125.3 million
Sep 7, 2019 $1.96
+1.89%
$1.27 billion $97.73 million
Sep 6, 2019 $1.92
+7.91%
$1.83 billion $97.59 million
Sep 5, 2019 $1.78
+0.51%
$1.69 billion $95.9 million
Sep 4, 2019 $1.77
-4.62%
$1.68 billion $286.03 million
Sep 3, 2019 $1.86
+1.56%
$1.21 billion $98.78 million
Sep 2, 2019 $1.83
+3.51%
$1.19 billion $114.95 million
Sep 1, 2019 $1.77
-0.58%
$1.68 billion $36.88 million
Aug 31, 2019 $1.78
-1.29%
$1.69 billion $43.43 million
Aug 30, 2019 $1.81
+1.40%
$1.08 billion $49.41 million
Aug 29, 2019 $1.78
-6.49%
$1.69 billion $71.68 million
Aug 28, 2019 $1.9
-17.64%
$1.84 billion $54.59 million
Aug 27, 2019 $2.31
+10.97%
$1.5 billion $70.88 million
Aug 26, 2019 $2.08
-0.17%
$1.25 billion $42.15 million
Aug 25, 2019 $2.08
-14.04%
$1.98 billion $42.64 million
Aug 24, 2019 $2.42
+7.75%
$2.3 billion $61.66 million
Aug 23, 2019 $2.25
+0.90%
$2.13 billion $64.95 million
Aug 22, 2019 $2.23
+1.10%
$2.12 billion $56.45 million
Aug 21, 2019 $2.21
-6.72%
$2.1 billion $70.73 million
Aug 20, 2019 $2.36
-5.51%
$2.25 billion $56.04 million
Aug 19, 2019 $2.49
-0.80%
$2.36 billion $69.21 million
Aug 18, 2019 $2.51
+2.33%
$2.38 billion $66.43 million
Aug 17, 2019 $2.45
+4.48%
$2.33 billion $46.76 million
Aug 16, 2019 $2.34
-3.66%
$2.22 billion $66.14 million
Aug 15, 2019 $2.41
+5.78%
$2.29 billion $71.97 million
Aug 14, 2019 $2.28
-5.24%
$2.16 billion $106.03 million
Aug 13, 2019 $2.4
+1.66%
$2.28 billion $56.02 million
Aug 12, 2019 $2.37
-0.62%
$2.25 billion $49.66 million
Aug 11, 2019 $2.38
+2.68%
$2.26 billion $66.62 million
Aug 10, 2019 $2.32
+8.56%
$2.2 billion $79.76 million
Aug 9, 2019 $2.14
-8.11%
$2.03 billion $43.88 million
Aug 8, 2019 $2.33
-0.98%
$2.22 billion $58.82 million
Aug 7, 2019 $2.36
-3.54%
$2.24 billion $58.78 million
Aug 6, 2019 $2.44
+0.64%
$2.32 billion $82.26 million
Aug 5, 2019 $2.43
-3.34%
$2.3 billion $72.95 million
Aug 4, 2019 $2.51
+3.95%
$2.38 billion $84.75 million
Aug 3, 2019 $2.41
-0.15%
$2.29 billion $133.38 million
Aug 2, 2019 $2.42
+11.67%
$1.57 billion $79.8 million
Aug 1, 2019 $2.17
-1.61%
$2.06 billion $40.31 million
Jul 31, 2019 $2.2
+6.78%
$2.09 billion $54.09 million
Jul 30, 2019 $2.06
-4.48%
$1.34 billion $54.34 million