Chainlink Historical Data

LINK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.523
+4.63%
$ 340.26 million $ 3.48 million
Apr 17, 2019 $ 0.5
-0.44%
$ 325.07 million $ 2.96 million
Apr 16, 2019 $ 0.504
+2.33%
$ 302.13 million $ 2.93 million
Apr 15, 2019 $ 0.492
-6.50%
$ 270.87 million $ 4.56 million
Apr 14, 2019 $ 0.527
-1.96%
$ 316.29 million $ 3.83 million
Apr 13, 2019 $ 0.538
+8.73%
$ 295.86 million $ 5.02 million
Apr 12, 2019 $ 0.495
+2.27%
$ 322.01 million $ 4.7 million
Apr 11, 2019 $ 0.485
-6.92%
$ 315.05 million $ 5.74 million
Apr 10, 2019 $ 0.521
-2.39%
$ 338.61 million $ 5.76 million
Apr 9, 2019 $ 0.533
-6.04%
$ 320.06 million $ 5.52 million
Apr 8, 2019 $ 0.569
-1.73%
$ 313.17 million $ 7.91 million
Apr 7, 2019 $ 0.579
+1.73%
$ 376.43 million $ 5.06 million
Apr 6, 2019 $ 0.569
-1.30%
$ 312.92 million $ 6.13 million
Apr 5, 2019 $ 0.576
+6.26%
$ 345.54 million $ 6.51 million
Apr 4, 2019 $ 0.542
-3.78%
$ 352.59 million $ 8.63 million
Apr 3, 2019 $ 0.567
-2.17%
$ 311.58 million $ 13.24 million
Apr 2, 2019 $ 0.58
+4.02%
$ 319.22 million $ 16.04 million
Apr 1, 2019 $ 0.559
+9.39%
$ 363.33 million $ 12.11 million
Mar 31, 2019 $ 0.51
+1.20%
$ 331.19 million $ 9.24 million
Mar 30, 2019 $ 0.505
+1.54%
$ 277.58 million $ 3.64 million
Mar 29, 2019 $ 0.497
-1.21%
$ 298.27 million $ 4.66 million
Mar 28, 2019 $ 0.503
+0.53%
$ 302.07 million $ 6.55 million
Mar 27, 2019 $ 0.501
+7.71%
$ 300.59 million $ 6.62 million
Mar 26, 2019 $ 0.465
-2.37%
$ 255.77 million $ 6.43 million
Mar 25, 2019 $ 0.477
+4.10%
$ 309.77 million $ 8.94 million
Mar 24, 2019 $ 0.457
-1.75%
$ 297.26 million $ 3.23 million
Mar 23, 2019 $ 0.466
-0.53%
$ 279.34 million $ 2.52 million
Mar 22, 2019 $ 0.468
+1.37%
$ 304.2 million $ 3.96 million
Mar 21, 2019 $ 0.462
-5.05%
$ 276.94 million $ 4.71 million
Mar 20, 2019 $ 0.487
+0.68%
$ 292.17 million $ 3.68 million
Mar 19, 2019 $ 0.484
+0.66%
$ 290.34 million $ 2.95 million
Mar 18, 2019 $ 0.481
-0.87%
$ 312.51 million $ 3.52 million
Mar 17, 2019 $ 0.484
-0.47%
$ 266.22 million $ 7.3 million
Mar 16, 2019 $ 0.486
-0.95%
$ 316.1 million $ 7.29 million
Mar 15, 2019 $ 0.491
-0.28%
$ 270.04 million $ 3.94 million
Mar 14, 2019 $ 0.492
+1.43%
$ 320.03 million $ 10.97 million
Mar 13, 2019 $ 0.485
-1.56%
$ 315.46 million $ 6.05 million
Mar 12, 2019 $ 0.493
+5.17%
$ 320.68 million $ 9.48 million
Mar 11, 2019 $ 0.469
-7.13%
$ 257.98 million $ 11.1 million
Mar 10, 2019 $ 0.506
+5.15%
$ 278.26 million $ 14.94 million
Mar 9, 2019 $ 0.481
-0.41%
$ 312.52 million $ 7.93 million
Mar 8, 2019 $ 0.483
+4.33%
$ 313.81 million $ 14.34 million
Mar 7, 2019 $ 0.463
+5.91%
$ 300.78 million $ 7.82 million
Mar 6, 2019 $ 0.437
-0.40%
$ 283.99 million $ 4.29 million
Mar 5, 2019 $ 0.439
+6.37%
$ 285.14 million $ 7.15 million
Mar 4, 2019 $ 0.412
-3.71%
$ 268.09 million $ 3.89 million
Mar 3, 2019 $ 0.428
-1.59%
$ 257 million $ 1.91 million
Mar 2, 2019 $ 0.435
-0.49%
$ 261.14 million $ 2.42 million
Mar 1, 2019 $ 0.438
+1.52%
$ 240.64 million $ 3.87 million
Feb 28, 2019 $ 0.431
-0.20%
$ 280.11 million $ 4.18 million