Chainlink Historical Data

LINK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 13.39
-0.39%
$ 9.48 billion $ 264.78 million
Jan 4, 6 PM $ 13.44
-0.87%
$ 9.52 billion $ 256.11 million
Jan 4, 5 PM $ 13.56
+0.08%
$ 9.6 billion $ 251.11 million
Jan 4, 4 PM $ 13.55
+0.43%
$ 9.59 billion $ 250.33 million
Jan 4, 3 PM $ 13.49
+0.57%
$ 9.55 billion $ 247.66 million
Jan 4, 2 PM $ 13.41
-0.58%
$ 9.5 billion $ 243.75 million
Jan 4, 1 PM $ 13.49
+0.17%
$ 9.55 billion $ 243.73 million
Jan 4, 12 PM $ 13.47
+0.22%
$ 9.53 billion $ 243.25 million
Jan 4, 11 AM $ 13.44
+0.53%
$ 9.51 billion $ 236.57 million
Jan 4, 10 AM $ 13.37
-0.11%
$ 9.46 billion $ 229.8 million
Jan 4, 9 AM $ 13.38
+0.22%
$ 9.47 billion $ 231.58 million
Jan 4, 8 AM $ 13.35
+0.01%
$ 9.45 billion $ 231.15 million
Jan 4, 7 AM $ 13.35
+0.43%
$ 9.45 billion $ 231.48 million
Jan 4, 6 AM $ 13.29
-0.92%
$ 9.41 billion $ 242.02 million
Jan 4, 5 AM $ 13.41
+0.39%
$ -- $ 238.93 million
Jan 4, 4 AM $ 13.36
-0.02%
$ -- $ 244.33 million
Jan 4, 3 AM $ 13.37
+0.43%
$ -- $ 244.34 million
Jan 4, 2 AM $ 13.31
-0.30%
$ -- $ 245.01 million
Jan 4, 1 AM $ 13.35
-0.10%
$ -- $ 249.58 million
Jan 4, 12 AM $ 13.36
+0.98%
$ -- $ 254.43 million
Jan 3, 11 PM $ 13.23
-0.04%
$ 9.37 billion $ 250.06 million
Jan 3, 10 PM $ 13.24
+0.34%
$ 9.37 billion $ 256.83 million
Jan 3, 9 PM $ 13.2
+0.07%
$ 9.34 billion $ 270.27 million
Jan 3, 8 PM $ 13.19
+0.10%
$ 9.34 billion $ 279.71 million
Jan 3, 7 PM $ 13.17
-0.20%
$ 9.33 billion $ 284.23 million
Jan 3, 6 PM $ 13.2
+0.14%
$ 9.35 billion $ 291.23 million
Jan 3, 5 PM $ 13.18
-0.05%
$ 9.33 billion $ 302.67 million
Jan 3, 4 PM $ 13.19
+0.93%
$ 9.33 billion $ 322.3 million
Jan 3, 3 PM $ 13.07
-0.14%
$ 9.26 billion $ 351.72 million
Jan 3, 2 PM $ 13.09
-0.29%
$ 9.27 billion $ 405.92 million
Jan 3, 1 PM $ 13.12
-0.13%
$ 9.29 billion $ 451.36 million
Jan 3, 12 PM $ 13.14
+0.53%
$ 9.3 billion $ 453.72 million
Jan 3, 11 AM $ 13.07
-0.30%
$ 9.25 billion $ 453.37 million
Jan 3, 10 AM $ 13.11
-0.04%
$ 9.28 billion $ 456.84 million
Jan 3, 9 AM $ 13.12
+0.38%
$ 9.29 billion $ 466.37 million
Jan 3, 8 AM $ 13.07
+0.34%
$ 9.25 billion $ 480.47 million
Jan 3, 7 AM $ 13.02
-0.67%
$ 9.22 billion $ 478.84 million
Jan 3, 6 AM $ 13.11
-0.47%
$ 9.28 billion $ 468.11 million
Jan 3, 5 AM $ 13.17
-0.42%
$ 9.33 billion $ 472.16 million
Jan 3, 4 AM $ 13.23
-0.66%
$ 9.37 billion $ 474.01 million
Jan 3, 3 AM $ 13.32
+0.28%
$ 9.43 billion $ 491.01 million
Jan 3, 2 AM $ 13.28
+0.02%
$ 9.4 billion $ 517.79 million
Jan 3, 1 AM $ 13.28
-0.33%
$ 9.4 billion $ 523.12 million
Jan 3, 12 AM $ 13.32
+0.36%
$ 9.44 billion $ 517.09 million
Jan 2, 11 PM $ 13.27
-0.72%
$ 9.4 billion $ 515.18 million
Jan 2, 10 PM $ 13.37
+0.30%
$ 9.47 billion $ 513.96 million
Jan 2, 9 PM $ 13.33
+0.69%
$ 9.44 billion $ 504.47 million
Jan 2, 8 PM $ 13.24
-0.29%
$ 9.37 billion $ 493.53 million
Jan 2, 7 PM $ 13.28
+0.64%
$ 9.4 billion $ 499.64 million
Jan 2, 6 PM $ 13.19
-0.65%
$ 9.34 billion $ 497.13 million