Chainlink Historical Data

LINK Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $8.86
+0.60%
$6.44 billion $237.72 million
Jun 2, 9 AM $8.81
-0.26%
$6.4 billion $234.95 million
Jun 2, 8 AM $8.83
-0.23%
$6.42 billion $232.92 million
Jun 2, 7 AM $8.85
+0.14%
$6.44 billion $234.55 million
Jun 2, 6 AM $8.84
-0.48%
$6.43 billion $231.82 million
Jun 2, 5 AM $8.88
-0.80%
$6.46 billion $228.46 million
Jun 2, 4 AM $8.95
-0.69%
$6.51 billion $226.85 million
Jun 2, 3 AM $9.02
+0.58%
$6.55 billion $228.46 million
Jun 2, 2 AM $8.96
+0.60%
$6.52 billion $228.38 million
Jun 2, 1 AM $8.91
-1.04%
$6.48 billion $220.73 million
Jun 2, 12 AM $9.01
-0.51%
$6.55 billion $218.21 million
Jun 1, 11 PM $9.05
+0.10%
$6.58 billion $218.31 million
Jun 1, 10 PM $9.04
+0.58%
$6.57 billion $219.26 million
Jun 1, 9 PM $8.99
-0.77%
$6.54 billion $216.26 million
Jun 1, 8 PM $9.06
-0.24%
$6.59 billion $212.89 million
Jun 1, 7 PM $9.08
+0.52%
$6.6 billion $211.27 million
Jun 1, 6 PM $9.03
-0.36%
$6.57 billion $211.57 million
Jun 1, 5 PM $9.07
+0.76%
$6.59 billion $208.37 million
Jun 1, 4 PM $9
+0.96%
$6.54 billion $196.04 million
Jun 1, 3 PM $8.91
+0.47%
$6.48 billion $193.62 million
Jun 1, 2 PM $8.87
-0.33%
$6.45 billion $186.43 million
Jun 1, 1 PM $8.9
-1.20%
$6.47 billion $186.28 million
Jun 1, 12 PM $9.01
+0.10%
$6.55 billion $173.67 million
Jun 1, 11 AM $9
-0.24%
$6.54 billion $167.37 million
Jun 1, 10 AM $9.02
-0.03%
$6.56 billion $171.89 million
Jun 1, 9 AM $9.02
+0.31%
$6.56 billion $173.01 million
Jun 1, 8 AM $8.99
+0.24%
$6.54 billion $170.89 million
Jun 1, 7 AM $8.97
-0.45%
$6.52 billion $169.26 million
Jun 1, 6 AM $9.01
-0.52%
$6.55 billion $167.28 million
Jun 1, 5 AM $9.06
-0.60%
$6.59 billion $164.65 million
Jun 1, 4 AM $9.12
-0.65%
$6.63 billion $162.51 million
Jun 1, 3 AM $9.17
+0.09%
$6.67 billion $157.3 million
Jun 1, 2 AM $9.17
+1.30%
$6.66 billion $152.7 million
Jun 1, 1 AM $9.05
-1.41%
$6.58 billion $151.35 million
Jun 1, 12 AM $9.18
+0.39%
$6.67 billion $151.81 million
May 31, 11 PM $9.14
-0.16%
$6.65 billion $149.79 million
May 31, 10 PM $9.16
+0.25%
$6.66 billion $146.2 million
May 31, 9 PM $9.13
+0.43%
$6.64 billion $146.54 million
May 31, 8 PM $9.1
+0.62%
$6.61 billion $147.89 million
May 31, 7 PM $9.04
-0.12%
$6.57 billion $147.21 million
May 31, 6 PM $9.05
-0.09%
$6.58 billion $144.33 million
May 31, 5 PM $9.06
+0.28%
$6.59 billion $144.32 million
May 31, 4 PM $9.03
-0.71%
$6.57 billion $145.17 million
May 31, 3 PM $9.1
-0.03%
$6.62 billion $143.15 million
May 31, 2 PM $9.1
-1.14%
$6.62 billion $146.02 million
May 31, 1 PM $9.21
-0.04%
$6.69 billion $135.08 million
May 31, 12 PM $9.21
-0.08%
$6.7 billion $136.85 million
May 31, 11 AM $9.22
+0.26%
$6.7 billion $135.7 million
May 31, 10 AM $9.19
-0.20%
$6.68 billion $137.22 million
May 31, 9 AM $9.21
-0.40%
$6.7 billion $134.45 million