Chainlink Historical Data

LINK Page 53
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $2.16
-3.46%
$1.4 billion $40.22 million
Jul 28, 2019 $2.24
-0.36%
$2.13 billion $35.75 million
Jul 27, 2019 $2.25
-6.32%
$2.13 billion $50.64 million
Jul 26, 2019 $2.4
+1.26%
$2.28 billion $36.16 million
Jul 25, 2019 $2.37
-2.04%
$2.25 billion $52.05 million
Jul 24, 2019 $2.42
+2.38%
$2.3 billion $70.85 million
Jul 23, 2019 $2.36
-1.91%
$2.24 billion $59.47 million
Jul 22, 2019 $2.41
-4.69%
$2.29 billion $41.47 million
Jul 21, 2019 $2.52
-4.34%
$2.4 billion $40.88 million
Jul 20, 2019 $2.64
+1.52%
$2.51 billion $58.15 million
Jul 19, 2019 $2.6
-3.62%
$1.56 billion $60.67 million
Jul 18, 2019 $2.7
+11.87%
$2.56 billion $139.09 million
Jul 17, 2019 $2.41
+9.26%
$2.29 billion $116.5 million
Jul 16, 2019 $2.2
-19.25%
$2.09 billion $77.32 million
Jul 15, 2019 $2.73
-3.63%
$2.59 billion $85.22 million
Jul 14, 2019 $2.83
-10.70%
$2.69 billion $99.46 million
Jul 13, 2019 $3.17
-0.20%
$3.06 billion $129.28 million
Jul 12, 2019 $3.18
+12.31%
$3.02 billion $171.48 million
Jul 11, 2019 $2.83
-8.67%
$2.69 billion $109.08 million
Jul 10, 2019 $3.1
+2.03%
$2.94 billion $163.38 million
Jul 9, 2019 $3.03
-8.25%
$2.88 billion $153.83 million
Jul 8, 2019 $3.31
+1.53%
$3.14 billion $100.21 million
Jul 7, 2019 $3.26
-5.21%
$3.09 billion $88.37 million
Jul 6, 2019 $3.44
-5.42%
$3.26 billion $93.97 million
Jul 5, 2019 $3.63
+5.39%
$3.51 billion $174.82 million
Jul 4, 2019 $3.45
+0.34%
$2.24 billion $163.43 million
Jul 3, 2019 $3.44
-7.15%
$3.1 billion $181.58 million
Jul 2, 2019 $3.7
+0.63%
$3.2 billion $383.2 million
Jul 1, 2019 $3.68
+8.02%
$3.55 billion $333.09 million
Jun 30, 2019 $3.41
-8.81%
$2.22 billion $335.35 million
Jun 29, 2019 $3.73
+23.85%
$2.43 billion $781.77 million
Jun 28, 2019 $3.01
+34.59%
$2.86 billion $239.5 million
Jun 27, 2019 $2.24
-0.75%
$1.46 billion $159.18 million
Jun 26, 2019 $2.26
+5.77%
$2.15 billion $218 million
Jun 25, 2019 $2.14
+17.10%
$1.39 billion $210.39 million
Jun 24, 2019 $1.82
+2.78%
$1.09 billion $33.12 million
Jun 23, 2019 $1.77
-0.75%
$1.68 billion $51.56 million
Jun 22, 2019 $1.79
+2.89%
$1.72 billion $72.92 million
Jun 21, 2019 $1.74
-5.23%
$1.68 billion $73.04 million
Jun 20, 2019 $1.83
+0.65%
$1.74 billion $63.77 million
Jun 19, 2019 $1.82
+1.19%
$1.73 billion $42.55 million
Jun 18, 2019 $1.8
-7.49%
$1.74 billion $98.75 million
Jun 17, 2019 $1.95
+18.21%
$1.88 billion $144.18 million
Jun 16, 2019 $1.65
-3.29%
$1.59 billion $67.71 million
Jun 15, 2019 $1.7
+2.95%
$1.64 billion $92.49 million
Jun 14, 2019 $1.65
-10.45%
$1.07 billion $266.38 million
Jun 13, 2019 $1.85
+63.31%
$1.66 billion $292.14 million
Jun 12, 2019 $1.13
+1.03%
$732.73 million $15.72 million
Jun 11, 2019 $1.12
-6.83%
$950.69 million $21.09 million
Jun 10, 2019 $1.2
+13.51%
$1.08 billion $22.97 million