Chainlink Historical Data

LINK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.432
-2.21%
$ 237.5 million $ 3.78 million
Feb 26, 2019 $ 0.442
-7.01%
$ 419.61 million $ 6.81 million
Feb 25, 2019 $ 0.475
+15.98%
$ 285.04 million $ 8.72 million
Feb 24, 2019 $ 0.41
-12.36%
$ 245.73 million $ 6.91 million
Feb 23, 2019 $ 0.465
+1.93%
$ 425.16 million $ 4.46 million
Feb 22, 2019 $ 0.456
+1.58%
$ 273.76 million $ 4.15 million
Feb 21, 2019 $ 0.449
-4.33%
$ 426.74 million $ 6.66 million
Feb 20, 2019 $ 0.47
+1.97%
$ 429.39 million $ 6.46 million
Feb 19, 2019 $ 0.461
-3.67%
$ 421.23 million $ 6.38 million
Feb 18, 2019 $ 0.478
+3.34%
$ 430.48 million $ 6.94 million
Feb 17, 2019 $ 0.463
+5.04%
$ 439.86 million $ 7.02 million
Feb 16, 2019 $ 0.441
+0.41%
$ 403.09 million $ 2.6 million
Feb 15, 2019 $ 0.439
+2.35%
$ 417.02 million $ 2.93 million
Feb 14, 2019 $ 0.429
-3.26%
$ 413.62 million $ 3.84 million
Feb 13, 2019 $ 0.443
+3.79%
$ 288.26 million $ 4.87 million
Feb 12, 2019 $ 0.427
+0.11%
$ 405.92 million $ 4.14 million
Feb 11, 2019 $ 0.427
-5.62%
$ 405.43 million $ 6.06 million
Feb 10, 2019 $ 0.452
-2.66%
$ 407.14 million $ 8.18 million
Feb 9, 2019 $ 0.465
+6.52%
$ 418.37 million $ 7.04 million
Feb 8, 2019 $ 0.437
+9.25%
$ 421.15 million $ 7.3 million
Feb 7, 2019 $ 0.4
+0.18%
$ 379.76 million $ 3.34 million
Feb 6, 2019 $ 0.399
-5.38%
$ 364.9 million $ 5.77 million
Feb 5, 2019 $ 0.422
+7.34%
$ 400.68 million $ 6.49 million
Feb 4, 2019 $ 0.393
-0.97%
$ 373.32 million $ 5.07 million
Feb 3, 2019 $ 0.397
-4.18%
$ 382.68 million $ 4.12 million
Feb 2, 2019 $ 0.414
-1.10%
$ 268.94 million $ 4.54 million
Feb 1, 2019 $ 0.418
+7.64%
$ 251.09 million $ 6.51 million
Jan 31, 2019 $ 0.389
-8.91%
$ 355.48 million $ 2.6 million
Jan 30, 2019 $ 0.427
-5.98%
$ 411.47 million $ 9.37 million
Jan 29, 2019 $ 0.454
+9.74%
$ 437.66 million $ 20.95 million
Jan 28, 2019 $ 0.414
-4.15%
$ 248.11 million $ 15.1 million
Jan 27, 2019 $ 0.431
-8.22%
$ 372.91 million $ 10.22 million
Jan 26, 2019 $ 0.47
-1.64%
$ 282.04 million $ 6.01 million
Jan 25, 2019 $ 0.478
-5.37%
$ 454 million $ 8.65 million
Jan 24, 2019 $ 0.505
-1.18%
$ 461.73 million $ 8.65 million
Jan 23, 2019 $ 0.511
-4.91%
$ 485.43 million $ 10.25 million
Jan 22, 2019 $ 0.537
+7.60%
$ 456.79 million $ 12.83 million
Jan 21, 2019 $ 0.5
+3.17%
$ 475.05 million $ 9.6 million
Jan 20, 2019 $ 0.485
-0.51%
$ 315.22 million $ 6.82 million
Jan 19, 2019 $ 0.488
-1.90%
$ 316.99 million $ 7.14 million
Jan 18, 2019 $ 0.497
+3.82%
$ 323.27 million $ 9.27 million
Jan 17, 2019 $ 0.479
-2.74%
$ 455.21 million $ 11.11 million
Jan 16, 2019 $ 0.493
-4.57%
$ 468.22 million $ 16.32 million
Jan 15, 2019 $ 0.515
+6.57%
$ 488.82 million $ 25.21 million
Jan 14, 2019 $ 0.482
+10.58%
$ 440.85 million $ 16.28 million
Jan 13, 2019 $ 0.439
+7.49%
$ 423.29 million $ 8.18 million
Jan 12, 2019 $ 0.409
-7.50%
$ 368.26 million $ 13.35 million
Jan 11, 2019 $ 0.441
+25.24%
$ 418.58 million $ 14.38 million
Jan 10, 2019 $ 0.352
-12.20%
$ 198.54 million $ 4.66 million
Jan 9, 2019 $ 0.4
-1.49%
$ 366.15 million $ 7.54 million