Chainlink Historical Data

LINK Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $9.21
-0.40%
$6.7 billion $134.45 million
May 31, 8 AM $9.25
+0.51%
$6.72 billion $133.19 million
May 31, 7 AM $9.2
-0.33%
$6.69 billion $131.04 million
May 31, 6 AM $9.23
+0.03%
$6.71 billion $130.09 million
May 31, 5 AM $9.23
-0.26%
$6.71 billion $129.53 million
May 31, 4 AM $9.25
-0.06%
$6.73 billion $132.76 million
May 31, 3 AM $9.26
-0.09%
$6.73 billion $148.78 million
May 31, 2 AM $9.27
+0.29%
$6.74 billion $156.64 million
May 31, 1 AM $9.24
+0.19%
$6.72 billion $162.69 million
May 31, 12 AM $9.22
+0.42%
$6.71 billion $173.31 million
May 30, 11 PM $9.18
-0.06%
$6.68 billion $183.77 million
May 30, 10 PM $9.19
-0.84%
$6.68 billion $187.44 million
May 30, 9 PM $9.27
+0.13%
$6.74 billion $188.23 million
May 30, 8 PM $9.26
-0.05%
$6.73 billion $186.73 million
May 30, 7 PM $9.26
+0.10%
$6.73 billion $188.18 million
May 30, 6 PM $9.25
+0.04%
$6.73 billion $189.75 million
May 30, 5 PM $9.25
+0.13%
$6.72 billion $196.94 million
May 30, 4 PM $9.24
+0.36%
$6.72 billion $203.65 million
May 30, 3 PM $9.2
-0.08%
$6.69 billion $210.6 million
May 30, 2 PM $9.21
+0.32%
$6.7 billion $230.14 million
May 30, 1 PM $9.18
+0.33%
$6.68 billion $238.62 million
May 30, 12 PM $9.15
+0.18%
$6.65 billion $241.58 million
May 30, 11 AM $9.13
-0.06%
$6.64 billion $246.41 million
May 30, 10 AM $9.14
-0.19%
$6.65 billion $247.63 million
May 30, 9 AM $9.16
+0.36%
$6.66 billion $247.84 million
May 30, 8 AM $9.12
-0.33%
$6.63 billion $249.61 million
May 30, 7 AM $9.15
-0.15%
$6.66 billion $251.32 million
May 30, 6 AM $9.17
+0.01%
$6.67 billion $251.8 million
May 30, 5 AM $9.17
+0.29%
$6.67 billion $251.92 million
May 30, 4 AM $9.14
-1.06%
$6.65 billion $250.97 million
May 30, 3 AM $9.24
-0.27%
$6.72 billion $234.29 million
May 30, 2 AM $9.26
+0.88%
$6.74 billion $226.22 million
May 30, 1 AM $9.18
+0.92%
$6.68 billion $219 million
May 30, 12 AM $9.1
+0.90%
$6.62 billion $205.24 million
May 29, 11 PM $9.02
+0.33%
$6.56 billion $193.11 million
May 29, 10 PM $8.99
+0.29%
$6.54 billion $188.55 million
May 29, 9 PM $8.96
-0.42%
$6.52 billion $187.09 million
May 29, 8 PM $9
+0.02%
$6.55 billion $187.39 million
May 29, 7 PM $9
+0.30%
$6.54 billion $190.15 million
May 29, 6 PM $8.97
-0.84%
$6.52 billion $190.53 million
May 29, 5 PM $9.05
-0.56%
$6.58 billion $187.4 million
May 29, 4 PM $9.1
+0.41%
$6.62 billion $184.03 million
May 29, 3 PM $9.06
+1.93%
$6.59 billion $183.9 million
May 29, 2 PM $8.89
-0.06%
$6.47 billion $169.42 million
May 29, 1 PM $8.9
+0.08%
$6.47 billion $178.11 million
May 29, 12 PM $8.89
-0.53%
$6.46 billion $183.47 million
May 29, 11 AM $8.94
-0.61%
$6.5 billion $189.48 million
May 29, 10 AM $8.99
-0.37%
$6.54 billion $193.68 million
May 29, 9 AM $9.03
+0.23%
$6.56 billion $198.43 million
May 29, 8 AM $9.01
+0.12%
$6.55 billion $197.19 million