Chainlink Historical Data

LINK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 9
-0.06%
$ 6.55 billion $ 162.7 million
Apr 11, 7 AM $ 9.01
+0.03%
$ 6.55 billion $ 165.53 million
Apr 11, 6 AM $ 9
+0.05%
$ 6.55 billion $ 167.49 million
Apr 11, 5 AM $ 9
-0.62%
$ 6.54 billion $ 168.59 million
Apr 11, 4 AM $ 9.06
-0.02%
$ 6.58 billion $ 169.15 million
Apr 11, 3 AM $ 9.06
-0.21%
$ 6.59 billion $ 169.07 million
Apr 11, 2 AM $ 9.08
-0.01%
$ 6.6 billion $ 171.77 million
Apr 11, 1 AM $ 9.08
+0.10%
$ 6.6 billion $ 172.65 million
Apr 11, 12 AM $ 9.07
-0.21%
$ 6.59 billion $ 177.14 million
Apr 10, 11 PM $ 9.09
-0.06%
$ 6.61 billion $ 181.65 million
Apr 10, 10 PM $ 9.09
-0.51%
$ 6.61 billion $ 186.65 million
Apr 10, 9 PM $ 9.14
-0.16%
$ 6.64 billion $ 196.17 million
Apr 10, 8 PM $ 9.15
-0.01%
$ 6.66 billion $ 202.86 million
Apr 10, 7 PM $ 9.15
+0.22%
$ 6.66 billion $ 207.79 million
Apr 10, 6 PM $ 9.13
+0.34%
$ 6.64 billion $ 210.15 million
Apr 10, 5 PM $ 9.1
-0.12%
$ 6.62 billion $ 212.35 million
Apr 10, 4 PM $ 9.11
+0.67%
$ 6.63 billion $ 219.61 million
Apr 10, 3 PM $ 9.05
-0.77%
$ 6.58 billion $ 225.19 million
Apr 10, 2 PM $ 9.12
+1.08%
$ 6.63 billion $ 233.57 million
Apr 10, 1 PM $ 9.03
+0.18%
$ 6.56 billion $ 224.3 million
Apr 10, 12 PM $ 9.01
+0.24%
$ 6.55 billion $ 230.18 million
Apr 10, 11 AM $ 8.99
+0.53%
$ 6.54 billion $ 227.5 million
Apr 10, 10 AM $ 8.94
-0.27%
$ 6.5 billion $ 230.42 million
Apr 10, 9 AM $ 8.97
+0.69%
$ 6.52 billion $ 231.79 million
Apr 10, 8 AM $ 8.9
+0.08%
$ 6.47 billion $ 231.71 million
Apr 10, 7 AM $ 8.9
-0.26%
$ 6.47 billion $ 235.85 million
Apr 10, 6 AM $ 8.92
-0.47%
$ 6.49 billion $ 238.57 million
Apr 10, 5 AM $ 8.96
-0.02%
$ 6.52 billion $ 239.31 million
Apr 10, 4 AM $ 8.96
+0.52%
$ 6.52 billion $ 242.97 million
Apr 10, 3 AM $ 8.92
-0.28%
$ 6.48 billion $ 246.18 million
Apr 10, 2 AM $ 8.94
-0.06%
$ 6.5 billion $ 246.15 million
Apr 10, 1 AM $ 8.95
-0.02%
$ 6.51 billion $ 251.11 million
Apr 10, 12 AM $ 8.95
+0.09%
$ 6.51 billion $ 259.02 million
Apr 9, 11 PM $ 8.94
-0.92%
$ 6.5 billion $ 264.93 million
Apr 9, 10 PM $ 9.03
-0.13%
$ 6.57 billion $ 268.38 million
Apr 9, 9 PM $ 9.04
+0.24%
$ 6.57 billion $ 261.56 million
Apr 9, 8 PM $ 9.02
+0.14%
$ 6.56 billion $ 255.21 million
Apr 9, 7 PM $ 9.01
+0.42%
$ 6.55 billion $ 247.91 million
Apr 9, 6 PM $ 8.97
-0.47%
$ 6.52 billion $ 248.19 million
Apr 9, 5 PM $ 9.01
+0.88%
$ 6.55 billion $ 247.94 million
Apr 9, 4 PM $ 8.93
-0.07%
$ 6.5 billion $ 242.84 million
Apr 9, 3 PM $ 8.94
+1.73%
$ 6.5 billion $ 232.95 million
Apr 9, 2 PM $ 8.79
+0.56%
$ 6.39 billion $ 225.78 million
Apr 9, 1 PM $ 8.74
-0.68%
$ 6.35 billion $ 236.52 million
Apr 9, 12 PM $ 8.8
+0.35%
$ 6.4 billion $ 243.18 million
Apr 9, 11 AM $ 8.77
-0.16%
$ 6.37 billion $ 244.26 million
Apr 9, 10 AM $ 8.78
-0.13%
$ 6.38 billion $ 243.45 million
Apr 9, 9 AM $ 8.79
+0.23%
$ 6.39 billion $ 241.76 million
Apr 9, 8 AM $ 8.77
+0.18%
$ 6.38 billion $ 239.95 million
Apr 9, 7 AM $ 8.76
-0.18%
$ 6.37 billion $ 237.12 million