Chainlink Historical Data

LINK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 13.28
+0.64%
$ 9.4 billion $ 499.64 million
Jan 2, 6 PM $ 13.19
-0.65%
$ 9.34 billion $ 497.13 million
Jan 2, 5 PM $ 13.28
-0.08%
$ 9.4 billion $ 488.97 million
Jan 2, 4 PM $ 13.29
+1.72%
$ 9.4 billion $ 471.17 million
Jan 2, 3 PM $ 13.06
-0.05%
$ 9.25 billion $ 440.26 million
Jan 2, 2 PM $ 13.07
+0.54%
$ 9.25 billion $ 423.54 million
Jan 2, 1 PM $ 13
-0.09%
$ 9.21 billion $ 411.73 million
Jan 2, 12 PM $ 13.02
+0.56%
$ 9.22 billion $ 402.76 million
Jan 2, 11 AM $ 12.95
-0.66%
$ 9.17 billion $ 395.51 million
Jan 2, 10 AM $ 13.03
-0.20%
$ 9.23 billion $ 387.04 million
Jan 2, 9 AM $ 13.06
+1.18%
$ 9.25 billion $ 371.77 million
Jan 2, 8 AM $ 12.9
+0.44%
$ 9.14 billion $ 349.54 million
Jan 2, 7 AM $ 12.85
-0.62%
$ 9.1 billion $ 341.74 million
Jan 2, 6 AM $ 12.93
-0.01%
$ 9.15 billion $ 334.22 million
Jan 2, 5 AM $ 12.93
+0.28%
$ 9.15 billion $ 320.28 million
Jan 2, 4 AM $ 12.89
-0.10%
$ 9.13 billion $ 314.71 million
Jan 2, 3 AM $ 12.9
+1.94%
$ 9.14 billion $ 301.16 million
Jan 2, 2 AM $ 12.66
+0.22%
$ 8.96 billion $ 263.42 million
Jan 2, 1 AM $ 12.63
-0.08%
$ 8.94 billion $ 251.65 million
Jan 2, 12 AM $ 12.64
+0.34%
$ 8.95 billion $ 249.82 million
Jan 1, 11 PM $ 12.6
+0.05%
$ 8.92 billion $ 244.23 million
Jan 1, 10 PM $ 12.59
+0.49%
$ 8.91 billion $ 243.18 million
Jan 1, 9 PM $ 12.53
+0.37%
$ 8.87 billion $ 239.46 million
Jan 1, 8 PM $ 12.48
-0.15%
$ 8.84 billion $ 238.87 million
Jan 1, 7 PM $ 12.5
+0.54%
$ 8.85 billion $ 239.18 million
Jan 1, 6 PM $ 12.43
+0.01%
$ 8.8 billion $ 237.57 million
Jan 1, 5 PM $ 12.43
+0.56%
$ 8.8 billion $ 238 million
Jan 1, 4 PM $ 12.36
-0.15%
$ 8.75 billion $ 245.39 million
Jan 1, 3 PM $ 12.38
+0.70%
$ 8.77 billion $ 260.99 million
Jan 1, 2 PM $ 12.29
+0.07%
$ 8.71 billion $ 265.03 million
Jan 1, 1 PM $ 12.28
+0.25%
$ 8.7 billion $ 269.63 million
Jan 1, 12 PM $ 12.25
-0.25%
$ 8.68 billion $ 269.69 million
Jan 1, 11 AM $ 12.28
+0.19%
$ 8.7 billion $ 274.18 million
Jan 1, 10 AM $ 12.26
+0.02%
$ 8.68 billion $ 281.26 million
Jan 1, 9 AM $ 12.26
+0.01%
$ 8.68 billion $ 282.14 million
Jan 1, 8 AM $ 12.26
+0.60%
$ 8.68 billion $ 280.48 million
Jan 1, 7 AM $ 12.18
-0.29%
$ 8.63 billion $ 283.18 million
Jan 1, 6 AM $ 12.22
-0.28%
$ 8.65 billion $ 292.22 million
Jan 1, 5 AM $ 12.25
+0.74%
$ 8.68 billion $ 293.49 million
Jan 1, 4 AM $ 12.16
-0.45%
$ 8.61 billion $ 287.55 million
Jan 1, 3 AM $ 12.22
-0.18%
$ 8.65 billion $ 282.97 million
Jan 1, 2 AM $ 12.24
-0.10%
$ 8.67 billion $ 284.47 million
Jan 1, 1 AM $ 12.26
+0.12%
$ 8.68 billion $ 285.65 million
Jan 1, 12 AM $ 12.24
+0.28%
$ 8.67 billion $ 286.93 million
Dec 31, 11 PM $ 12.21
-0.29%
$ 8.64 billion $ 288.21 million
Dec 31, 10 PM $ 12.24
-0.41%
$ 8.66 billion $ 285.21 million
Dec 31, 9 PM $ 12.29
+0.22%
$ 8.7 billion $ 280.78 million
Dec 31, 8 PM $ 12.26
+0.11%
$ 8.68 billion $ 279.41 million
Dec 31, 7 PM $ 12.25
-0.21%
$ 8.67 billion $ 268.28 million
Dec 31, 6 PM $ 12.28
-0.04%
$ 8.69 billion $ 270.06 million