Chainlink Historical Data

LINK Page 54
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $1.06
-7.77%
$1.01 billion $16.57 million
Jun 8, 2019 $1.15
-2.48%
$1.03 billion $15.2 million
Jun 7, 2019 $1.18
+6.03%
$705.46 million $39.94 million
Jun 6, 2019 $1.12
+1.99%
$1.06 billion $58.68 million
Jun 5, 2019 $1.1
+24.68%
$657.97 million $52.75 million
Jun 4, 2019 $0.877
-3.12%
$482.11 million $21.34 million
Jun 3, 2019 $0.912
-9.89%
$865.93 million $18.12 million
Jun 2, 2019 $1.01
+6.04%
$909.93 million $20.12 million
Jun 1, 2019 $0.951
-6.32%
$917 million $22.09 million
May 31, 2019 $1.02
+1.53%
$558.43 million $40.03 million
May 30, 2019 $1.01
-13.30%
$955.61 million $57.41 million
May 29, 2019 $1.16
-8.65%
$1.04 billion $34.32 million
May 28, 2019 $1.27
+5.41%
$696.47 million $48.78 million
May 27, 2019 $1.19
+10.68%
$712.99 million $56.66 million
May 26, 2019 $1.07
-2.91%
$1.02 billion $39.32 million
May 25, 2019 $1.11
-15.53%
$612.8 million $56.01 million
May 24, 2019 $1.32
-1.43%
$1.25 billion $51.85 million
May 23, 2019 $1.34
+8.90%
$867.87 million $64.92 million
May 22, 2019 $1.22
+3.02%
$1.17 billion $129.59 million
May 21, 2019 $1.18
+6.39%
$1.06 billion $49.65 million
May 20, 2019 $1.11
+12.37%
$1.11 billion $30.29 million
May 19, 2019 $0.987
+5.30%
$592.28 million $46.37 million
May 18, 2019 $0.942
+7.12%
$612.48 million $23.79 million
May 17, 2019 $0.881
-3.48%
$572.35 million $38.11 million
May 16, 2019 $0.91
+8.94%
$545.92 million $35.43 million
May 15, 2019 $0.834
+2.10%
$458.77 million $23.03 million
May 14, 2019 $0.813
+27.88%
$528.31 million $48.38 million
May 13, 2019 $0.634
-2.80%
$380.58 million $12.18 million
May 12, 2019 $0.653
-2.33%
$391.54 million $11.57 million
May 11, 2019 $0.667
+0.26%
$633.5 million $17.79 million
May 10, 2019 $0.669
+5.86%
$434.97 million $31.21 million
May 9, 2019 $0.632
+8.07%
$378.92 million $22.81 million
May 8, 2019 $0.584
+8.48%
$554.36 million $9.84 million
May 7, 2019 $0.538
-4.81%
$349.79 million $14.11 million
May 6, 2019 $0.563
+12.57%
$337.7 million $10.61 million
May 5, 2019 $0.5
+2.59%
$250.14 million $4.93 million
May 4, 2019 $0.487
-1.99%
$292.33 million $4.9 million
May 3, 2019 $0.499
+9.38%
$274.18 million $7.44 million
May 2, 2019 $0.456
-2.55%
$250.67 million $3.23 million
May 1, 2019 $0.467
+0.16%
$303.7 million $3.99 million
Apr 30, 2019 $0.467
+9.23%
$256.88 million $5.46 million
Apr 29, 2019 $0.428
-3.24%
$235.33 million $3.36 million
Apr 28, 2019 $0.442
+1.02%
$287.59 million $4.17 million
Apr 27, 2019 $0.437
+0.84%
$240.26 million $3.83 million
Apr 26, 2019 $0.434
-3.07%
$260.12 million $6.71 million
Apr 25, 2019 $0.447
-5.73%
$290.76 million $6.13 million
Apr 24, 2019 $0.474
-1.40%
$284.19 million $5.45 million
Apr 23, 2019 $0.481
-2.45%
$312.56 million $4.37 million
Apr 22, 2019 $0.493
+0.03%
$271.32 million $4.33 million
Apr 21, 2019 $0.493
-3.77%
$320.33 million $3.5 million