Chainlink Historical Data

LINK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.406
+8.08%
$ 386.16 million $ 5.34 million
Jan 7, 2019 $ 0.377
-4.35%
$ 357.73 million $ 4.39 million
Jan 6, 2019 $ 0.395
+0.52%
$ 374.81 million $ 6.86 million
Jan 5, 2019 $ 0.393
-10.68%
$ 373.12 million $ 12.95 million
Jan 4, 2019 $ 0.439
+19.30%
$ 263.1 million $ 30.33 million
Jan 3, 2019 $ 0.365
+15.46%
$ 346.3 million $ 13.65 million
Jan 2, 2019 $ 0.315
+5.22%
$ 189.29 million $ 1.05 million
Jan 1, 2019 $ 0.299
+4.86%
$ 288.72 million $ 1.13 million
Dec 31, 2018 $ 0.285
-4.47%
$ 260.79 million $ 1.05 million
Dec 30, 2018 $ 0.298
+1.78%
$ 268.5 million $ 1.57 million
Dec 29, 2018 $ 0.294
-0.48%
$ 278.94 million $ 2.19 million
Dec 28, 2018 $ 0.296
+9.17%
$ 281.13 million $ 1.64 million
Dec 27, 2018 $ 0.27
-11.24%
$ 247.04 million $ 1.21 million
Dec 26, 2018 $ 0.304
-5.25%
$ 293.41 million $ 2.29 million
Dec 25, 2018 $ 0.321
+4.30%
$ 208.38 million $ 3.89 million
Dec 24, 2018 $ 0.308
-1.07%
$ 296.76 million $ 2.8 million
Dec 23, 2018 $ 0.311
+0.04%
$ 280.18 million $ 1.95 million
Dec 22, 2018 $ 0.311
+5.38%
$ 299.96 million $ 1.72 million
Dec 21, 2018 $ 0.295
-12.14%
$ 280.28 million $ 3.02 million
Dec 20, 2018 $ 0.336
+14.76%
$ 324.4 million $ 6.77 million
Dec 19, 2018 $ 0.294
+7.83%
$ 264.49 million $ 4.42 million
Dec 18, 2018 $ 0.272
+17.78%
$ 258.5 million $ 2.8 million
Dec 17, 2018 $ 0.231
+13.72%
$ 150.25 million $ 1.02 million
Dec 16, 2018 $ 0.203
+0.76%
$ 193.1 million $ 753,309
Dec 15, 2018 $ 0.201
-0.22%
$ 191.21 million $ 639,411
Dec 14, 2018 $ 0.202
-0.78%
$ 131.05 million $ 829,082
Dec 13, 2018 $ 0.204
-9.13%
$ 122.11 million $ 981,821
Dec 12, 2018 $ 0.224
+2.26%
$ 216.14 million $ 1.02 million
Dec 11, 2018 $ 0.219
+2.08%
$ 211.43 million $ 840,311
Dec 10, 2018 $ 0.214
-8.68%
$ 206.84 million $ 713,707
Dec 9, 2018 $ 0.235
+4.78%
$ 215.17 million $ 1.29 million
Dec 8, 2018 $ 0.225
+4.80%
$ 202.25 million $ 2.06 million
Dec 7, 2018 $ 0.215
-2.08%
$ 196.25 million $ 2.31 million
Dec 6, 2018 $ 0.219
-13.42%
$ 208.28 million $ 2.43 million
Dec 5, 2018 $ 0.253
-10.97%
$ 253.38 million $ 1.45 million
Dec 4, 2018 $ 0.285
-1.34%
$ 284.53 million $ 2.02 million
Dec 3, 2018 $ 0.288
-8.10%
$ 187.47 million $ 1.5 million
Dec 2, 2018 $ 0.312
-5.43%
$ 301.11 million $ 1.04 million
Dec 1, 2018 $ 0.33
+3.12%
$ 318.22 million $ 2.44 million
Nov 30, 2018 $ 0.32
-2.23%
$ 304.28 million $ 3.71 million
Nov 29, 2018 $ 0.318
+0.00%
$ 302.16 million $ 4,089
Nov 28, 2018 $ 0.289
+0.00%
$ 278.75 million $ 3,750
Nov 27, 2018 $ 0.264
+0.00%
$ 254.28 million $ 3,926
Nov 26, 2018 $ 0.262
+0.00%
$ 252.3 million $ 3,820
Nov 25, 2018 $ 0.324
+0.00%
$ 312.67 million $ 4,292
Nov 24, 2018 $ 0.334
+0.00%
$ 317.68 million $ 4,307
Nov 23, 2018 $ 0.368
+0.00%
$ 349.25 million $ 4,525
Nov 22, 2018 $ 0.352
+0.00%
$ 304.15 million $ 4,500
Nov 21, 2018 $ 0.374
+0.00%
$ 242.88 million $ 4,634
Nov 20, 2018 $ 0.461
+0.00%
$ 299.9 million $ 5,282