Chainlink Historical Data

LINK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 8.77
+0.18%
$ 6.38 billion $ 239.95 million
Apr 9, 7 AM $ 8.76
-0.18%
$ 6.37 billion $ 237.12 million
Apr 9, 6 AM $ 8.77
+0.15%
$ 6.38 billion $ 238.62 million
Apr 9, 5 AM $ 8.76
-0.05%
$ 6.37 billion $ 242.41 million
Apr 9, 4 AM $ 8.76
+0.05%
$ 6.37 billion $ 239.71 million
Apr 9, 3 AM $ 8.76
-0.12%
$ 6.37 billion $ 243.22 million
Apr 9, 2 AM $ 8.77
+0.20%
$ 6.38 billion $ 247.68 million
Apr 9, 1 AM $ 8.75
-0.26%
$ 6.36 billion $ 255.55 million
Apr 9, 12 AM $ 8.78
-0.94%
$ 6.38 billion $ 253.81 million
Apr 8, 11 PM $ 8.86
-0.80%
$ 6.44 billion $ 270.49 million
Apr 8, 10 PM $ 8.93
-0.81%
$ 6.49 billion $ 313.27 million
Apr 8, 9 PM $ 9
+0.38%
$ 6.55 billion $ 347.47 million
Apr 8, 8 PM $ 8.97
-0.12%
$ 6.52 billion $ 363.69 million
Apr 8, 7 PM $ 8.98
+0.13%
$ 6.53 billion $ 372.86 million
Apr 8, 6 PM $ 8.97
-1.45%
$ 6.52 billion $ 379.51 million
Apr 8, 5 PM $ 9.1
+0.39%
$ 6.62 billion $ 379.36 million
Apr 8, 4 PM $ 9.07
+0.36%
$ 6.59 billion $ 383.17 million
Apr 8, 3 PM $ 9.03
+0.44%
$ 6.57 billion $ 386.94 million
Apr 8, 2 PM $ 8.99
-1.76%
$ 6.54 billion $ 391.46 million
Apr 8, 1 PM $ 9.15
-0.57%
$ 6.66 billion $ 388.72 million
Apr 8, 12 PM $ 9.21
+0.19%
$ 6.69 billion $ 382.59 million
Apr 8, 11 AM $ 9.19
-0.07%
$ 6.68 billion $ 397.91 million
Apr 8, 10 AM $ 9.19
-0.21%
$ 6.69 billion $ 396.64 million
Apr 8, 9 AM $ 9.21
-0.40%
$ 6.7 billion $ 406.45 million
Apr 8, 8 AM $ 9.25
+0.03%
$ 6.73 billion $ 408.76 million
Apr 8, 7 AM $ 9.25
+0.15%
$ 6.72 billion $ 415.3 million
Apr 8, 6 AM $ 9.23
-0.01%
$ 6.71 billion $ 408.51 million
Apr 8, 5 AM $ 9.23
+0.09%
$ 6.71 billion $ 406.38 million
Apr 8, 4 AM $ 9.23
+0.54%
$ 6.71 billion $ 403.56 million
Apr 8, 3 AM $ 9.18
-0.23%
$ 6.67 billion $ 399.42 million
Apr 8, 2 AM $ 9.2
-0.38%
$ 6.69 billion $ 393.74 million
Apr 8, 1 AM $ 9.23
+0.19%
$ 6.71 billion $ 383.23 million
Apr 8, 12 AM $ 9.21
-0.83%
$ 6.7 billion $ 373.35 million
Apr 7, 11 PM $ 9.29
+1.21%
$ 6.76 billion $ 350.2 million
Apr 7, 10 PM $ 9.18
+3.30%
$ 6.67 billion $ 305.84 million
Apr 7, 9 PM $ 8.89
+1.85%
$ 6.46 billion $ 268.43 million
Apr 7, 8 PM $ 8.72
-0.27%
$ 6.34 billion $ 251.04 million
Apr 7, 7 PM $ 8.75
+1.57%
$ 6.36 billion $ 243.25 million
Apr 7, 6 PM $ 8.61
-0.61%
$ 6.26 billion $ 231.47 million
Apr 7, 5 PM $ 8.66
+0.58%
$ 6.3 billion $ 229.09 million
Apr 7, 4 PM $ 8.61
-0.05%
$ 6.26 billion $ 224.31 million
Apr 7, 3 PM $ 8.62
+0.24%
$ 6.27 billion $ 222.62 million
Apr 7, 2 PM $ 8.6
-0.35%
$ 6.25 billion $ 215.7 million
Apr 7, 1 PM $ 8.63
-0.62%
$ 6.27 billion $ 211.28 million
Apr 7, 12 PM $ 8.68
+0.01%
$ 6.31 billion $ 208.77 million
Apr 7, 11 AM $ 8.68
-0.27%
$ 6.31 billion $ 189.68 million
Apr 7, 10 AM $ 8.7
-1.83%
$ 6.33 billion $ 188.28 million
Apr 7, 9 AM $ 8.87
+0.42%
$ 6.45 billion $ 182.98 million
Apr 7, 8 AM $ 8.83
+0.70%
$ 6.42 billion $ 194.29 million
Apr 7, 7 AM $ 8.77
+0.11%
$ 6.37 billion $ 187.47 million