Chainlink Historical Data

LINK Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $9.01
+0.12%
$6.55 billion $197.19 million
May 29, 7 AM $9
-0.35%
$6.54 billion $197.04 million
May 29, 6 AM $9.03
+0.45%
$6.56 billion $199.27 million
May 29, 5 AM $8.99
+0.14%
$6.53 billion $202.54 million
May 29, 4 AM $8.97
+0.34%
$6.52 billion $208.89 million
May 29, 3 AM $8.94
-0.11%
$6.5 billion $232.66 million
May 29, 2 AM $8.95
-0.80%
$6.51 billion $256.15 million
May 29, 1 AM $9.02
-0.03%
$6.56 billion $255.18 million
May 29, 12 AM $9.03
+0.29%
$6.56 billion $261.25 million
May 28, 11 PM $9
+0.16%
$6.54 billion $263.47 million
May 28, 10 PM $8.99
-0.65%
$6.53 billion $270.66 million
May 28, 9 PM $9.05
+0.45%
$6.58 billion $276.43 million
May 28, 8 PM $9.01
+0.11%
$6.55 billion $285.12 million
May 28, 7 PM $8.99
-0.83%
$6.54 billion $284.76 million
May 28, 6 PM $9.07
+0.54%
$6.59 billion $284.41 million
May 28, 5 PM $9.02
+0.22%
$6.56 billion $282.97 million
May 28, 4 PM $9
+1.16%
$6.54 billion $281.62 million
May 28, 3 PM $8.9
-0.19%
$6.47 billion $280.75 million
May 28, 2 PM $8.91
+0.48%
$6.48 billion $288.91 million
May 28, 1 PM $8.87
-0.13%
$6.45 billion $274.9 million
May 28, 12 PM $8.88
+0.19%
$6.46 billion $273.81 million
May 28, 11 AM $8.87
-0.13%
$6.45 billion $271.25 million
May 28, 10 AM $8.88
-0.47%
$6.46 billion $268.65 million
May 28, 9 AM $8.92
+0.62%
$6.49 billion $267.66 million
May 28, 8 AM $8.86
-0.40%
$6.45 billion $272.35 million
May 28, 7 AM $8.9
+0.57%
$6.47 billion $277 million
May 28, 6 AM $8.85
+0.21%
$6.43 billion $274.65 million
May 28, 5 AM $8.83
-0.76%
$6.42 billion $270.82 million
May 28, 4 AM $8.9
-0.01%
$6.47 billion $262.02 million
May 28, 3 AM $8.9
-2.29%
$6.47 billion $243.62 million
May 28, 2 AM $9.11
+0.07%
$6.62 billion $220.24 million
May 28, 1 AM $9.1
-0.43%
$6.62 billion $220.88 million
May 28, 12 AM $9.14
+0.02%
$6.65 billion $217.16 million
May 27, 11 PM $9.14
-0.11%
$6.64 billion $214.61 million
May 27, 10 PM $9.15
-0.18%
$6.65 billion $207.3 million
May 27, 9 PM $9.17
-1.79%
$6.66 billion $201.71 million
May 27, 8 PM $9.33
+0.12%
$6.79 billion $193.62 million
May 27, 7 PM $9.32
+0.25%
$6.78 billion $189.37 million
May 27, 6 PM $9.3
+0.46%
$6.76 billion $190.57 million
May 27, 5 PM $9.26
-1.09%
$6.73 billion $193.08 million
May 27, 4 PM $9.36
-0.73%
$6.8 billion $207.75 million
May 27, 3 PM $9.43
+0.70%
$6.85 billion $205.82 million
May 27, 2 PM $9.36
+0.42%
$6.81 billion $208.21 million
May 27, 1 PM $9.32
-0.93%
$6.78 billion $217.78 million
May 27, 12 PM $9.41
+0.52%
$6.84 billion $213.92 million
May 27, 11 AM $9.36
+0.19%
$6.8 billion $209.87 million
May 27, 10 AM $9.34
-0.10%
$6.79 billion $212.61 million
May 27, 9 AM $9.35
-0.40%
$6.8 billion $224.17 million
May 27, 8 AM $9.39
-0.47%
$6.83 billion $227.21 million
May 27, 7 AM $9.43
+0.02%
$6.86 billion $225.13 million