Chainlink Historical Data

LINK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 12.28
-0.04%
$ 8.69 billion $ 270.06 million
Dec 31, 5 PM $ 12.28
-0.04%
$ 8.7 billion $ 268.34 million
Dec 31, 4 PM $ 12.29
-0.89%
$ 8.7 billion $ 260 million
Dec 31, 3 PM $ 12.4
-0.37%
$ 8.78 billion $ 249.66 million
Dec 31, 2 PM $ 12.44
-0.14%
$ 8.81 billion $ 251.39 million
Dec 31, 1 PM $ 12.46
+0.17%
$ 8.82 billion $ 266.12 million
Dec 31, 12 PM $ 12.44
-0.23%
$ 8.81 billion $ 268.91 million
Dec 31, 11 AM $ 12.47
+0.50%
$ 8.82 billion $ 268.41 million
Dec 31, 10 AM $ 12.4
-0.13%
$ 8.78 billion $ 262.7 million
Dec 31, 9 AM $ 12.42
+0.28%
$ 8.79 billion $ 264.35 million
Dec 31, 8 AM $ 12.39
-0.20%
$ 8.77 billion $ 306.8 million
Dec 31, 7 AM $ 12.41
+0.22%
$ 8.79 billion $ 322.58 million
Dec 31, 6 AM $ 12.38
-0.09%
$ 8.77 billion $ 314.55 million
Dec 31, 5 AM $ 12.39
+0.00%
$ 8.78 billion $ 315.87 million
Dec 31, 4 AM $ 12.39
-0.04%
$ 8.78 billion $ 318 million
Dec 31, 3 AM $ 12.4
-0.24%
$ 8.78 billion $ 314.53 million
Dec 31, 2 AM $ 12.43
+0.01%
$ 8.8 billion $ 315.49 million
Dec 31, 1 AM $ 12.43
+0.43%
$ 8.8 billion $ 315.62 million
Dec 31, 12 AM $ 12.37
-0.37%
$ 8.76 billion $ 311.62 million
Dec 30, 11 PM $ 12.42
+0.19%
$ 8.8 billion $ 309.74 million
Dec 30, 10 PM $ 12.4
+0.06%
$ 8.78 billion $ 308.03 million
Dec 30, 9 PM $ 12.39
+0.15%
$ 8.77 billion $ 306.25 million
Dec 30, 8 PM $ 12.37
-0.41%
$ 8.76 billion $ 305.06 million
Dec 30, 7 PM $ 12.42
-0.02%
$ 8.79 billion $ 307.29 million
Dec 30, 6 PM $ 12.42
-0.12%
$ 8.8 billion $ 306.27 million
Dec 30, 5 PM $ 12.44
-0.28%
$ 8.81 billion $ 306.59 million
Dec 30, 4 PM $ 12.47
-0.44%
$ 8.83 billion $ 301.82 million
Dec 30, 3 PM $ 12.53
-0.05%
$ 8.87 billion $ 296.16 million
Dec 30, 2 PM $ 12.54
+0.31%
$ 8.88 billion $ 295.68 million
Dec 30, 1 PM $ 12.5
+0.13%
$ 8.85 billion $ 287.95 million
Dec 30, 12 PM $ 12.48
-0.01%
$ 8.84 billion $ 293.45 million
Dec 30, 11 AM $ 12.48
-0.05%
$ 8.84 billion $ 320.22 million
Dec 30, 10 AM $ 12.49
-0.29%
$ 8.84 billion $ 321.34 million
Dec 30, 9 AM $ 12.52
+0.38%
$ 8.87 billion $ 328.65 million
Dec 30, 8 AM $ 12.48
+0.86%
$ 8.84 billion $ 344.34 million
Dec 30, 7 AM $ 12.37
+0.13%
$ 8.76 billion $ 326.5 million
Dec 30, 6 AM $ 12.36
+0.30%
$ 8.75 billion $ 335.39 million
Dec 30, 5 AM $ 12.32
-0.20%
$ 8.72 billion $ 340.53 million
Dec 30, 4 AM $ 12.34
-0.34%
$ 8.74 billion $ 346.93 million
Dec 30, 3 AM $ 12.39
+0.73%
$ 8.77 billion $ 367.85 million
Dec 30, 2 AM $ 12.3
-0.39%
$ 8.71 billion $ 391.53 million
Dec 30, 1 AM $ 12.34
+0.26%
$ 8.74 billion $ 411.57 million
Dec 30, 12 AM $ 12.31
+0.03%
$ 8.72 billion $ 419.85 million
Dec 29, 11 PM $ 12.31
-0.22%
$ 8.71 billion $ 429.19 million
Dec 29, 10 PM $ 12.34
+0.13%
$ 8.73 billion $ 429.83 million
Dec 29, 9 PM $ 12.32
+0.26%
$ 8.72 billion $ 431.07 million
Dec 29, 8 PM $ 12.29
-0.19%
$ 8.7 billion $ 430.74 million
Dec 29, 7 PM $ 12.31
+0.05%
$ 8.72 billion $ 428.12 million
Dec 29, 6 PM $ 12.31
-0.87%
$ 8.71 billion $ 425.1 million
Dec 29, 5 PM $ 12.41
+0.12%
$ 8.79 billion $ 433.07 million