Chainlink Historical Data

LINK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.512
+0.83%
$307.16 million $3.12 million
Apr 19, 2019 $0.508
-2.89%
$329.92 million $4.05 million
Apr 18, 2019 $0.523
+4.63%
$340.26 million $3.48 million
Apr 17, 2019 $0.5
-0.44%
$325.07 million $2.96 million
Apr 16, 2019 $0.504
+2.33%
$302.13 million $2.93 million
Apr 15, 2019 $0.492
-6.50%
$270.87 million $4.56 million
Apr 14, 2019 $0.527
-1.96%
$316.29 million $3.83 million
Apr 13, 2019 $0.538
+8.73%
$295.86 million $5.02 million
Apr 12, 2019 $0.495
+2.27%
$322.01 million $4.7 million
Apr 11, 2019 $0.485
-6.92%
$315.05 million $5.74 million
Apr 10, 2019 $0.521
-2.39%
$338.61 million $5.76 million
Apr 9, 2019 $0.533
-6.04%
$320.06 million $5.52 million
Apr 8, 2019 $0.569
-1.73%
$313.17 million $7.91 million
Apr 7, 2019 $0.579
+1.73%
$376.43 million $5.06 million
Apr 6, 2019 $0.569
-1.30%
$312.92 million $6.13 million
Apr 5, 2019 $0.576
+6.26%
$345.54 million $6.51 million
Apr 4, 2019 $0.542
-3.78%
$352.59 million $8.63 million
Apr 3, 2019 $0.567
-2.17%
$311.58 million $13.24 million
Apr 2, 2019 $0.58
+4.02%
$319.22 million $16.04 million
Apr 1, 2019 $0.559
+9.39%
$363.33 million $12.11 million
Mar 31, 2019 $0.51
+1.20%
$331.19 million $9.24 million
Mar 30, 2019 $0.505
+1.54%
$277.58 million $3.64 million
Mar 29, 2019 $0.497
-1.21%
$298.27 million $4.66 million
Mar 28, 2019 $0.503
+0.53%
$302.07 million $6.55 million
Mar 27, 2019 $0.501
+7.71%
$300.59 million $6.62 million
Mar 26, 2019 $0.465
-2.37%
$255.77 million $6.43 million
Mar 25, 2019 $0.477
+4.10%
$309.77 million $8.94 million
Mar 24, 2019 $0.457
-1.75%
$297.26 million $3.23 million
Mar 23, 2019 $0.466
-0.53%
$279.34 million $2.52 million
Mar 22, 2019 $0.468
+1.37%
$304.2 million $3.96 million
Mar 21, 2019 $0.462
-5.05%
$276.94 million $4.71 million
Mar 20, 2019 $0.487
+0.68%
$292.17 million $3.68 million
Mar 19, 2019 $0.484
+0.66%
$290.34 million $2.95 million
Mar 18, 2019 $0.481
-0.87%
$312.51 million $3.52 million
Mar 17, 2019 $0.484
-0.47%
$266.22 million $7.3 million
Mar 16, 2019 $0.486
-0.95%
$316.1 million $7.29 million
Mar 15, 2019 $0.491
-0.28%
$270.04 million $3.94 million
Mar 14, 2019 $0.492
+1.43%
$320.03 million $10.97 million
Mar 13, 2019 $0.485
-1.56%
$315.46 million $6.05 million
Mar 12, 2019 $0.493
+5.17%
$320.68 million $9.48 million
Mar 11, 2019 $0.469
-7.13%
$257.98 million $11.1 million
Mar 10, 2019 $0.506
+5.15%
$278.26 million $14.94 million
Mar 9, 2019 $0.481
-0.41%
$312.52 million $7.93 million
Mar 8, 2019 $0.483
+4.33%
$313.81 million $14.34 million
Mar 7, 2019 $0.463
+5.91%
$300.78 million $7.82 million
Mar 6, 2019 $0.437
-0.40%
$283.99 million $4.29 million
Mar 5, 2019 $0.439
+6.37%
$285.14 million $7.15 million
Mar 4, 2019 $0.412
-3.71%
$268.09 million $3.89 million
Mar 3, 2019 $0.428
-1.59%
$257 million $1.91 million
Mar 2, 2019 $0.435
-0.49%
$261.14 million $2.42 million