Chainlink Historical Data

LINK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.505
+0.00%
$ 328.05 million $ 5,598
Nov 18, 2018 $ 0.492
+0.00%
$ 319.55 million $ 5,553
Nov 17, 2018 $ 0.526
+0.00%
$ 473.76 million $ 5,591
Nov 16, 2018 $ 0.536
+0.00%
$ 482.51 million $ 5,594
Nov 15, 2018 $ 0.577
+0.00%
$ 519.42 million $ 6,126
Nov 14, 2018 $ 0.58
+0.00%
$ 521.73 million $ 6,362
Nov 13, 2018 $ 0.525
+0.00%
$ 472.52 million $ 6,402
Nov 12, 2018 $ 0.513
+0.00%
$ 461.59 million $ 6,388
Nov 11, 2018 $ 0.514
+0.00%
$ 462.47 million $ 6,401
Nov 10, 2018 $ 0.491
+0.00%
$ 442.03 million $ 6,412
Nov 9, 2018 $ 0.499
+0.00%
$ 449.28 million $ 6,490
Nov 8, 2018 $ 0.481
+0.00%
$ 432.87 million $ 6,532
Nov 7, 2018 $ 0.478
+0.00%
$ 430.56 million $ 6,438
Nov 6, 2018 $ 0.5
+0.00%
$ 449.97 million $ 6,440
Nov 5, 2018 $ 0.516
+0.00%
$ 464.08 million $ 6,404
Nov 4, 2018 $ 0.516
+0.00%
$ 464.48 million $ 6,372
Nov 3, 2018 $ 0.512
+0.00%
$ 306.94 million $ 6,395
Nov 2, 2018 $ 0.534
+0.00%
$ 507.04 million $ 6,347
Nov 1, 2018 $ 0.467
+0.00%
$ 443.61 million $ 6,315
Oct 31, 2018 $ 0.437
+0.00%
$ 283.74 million $ 6,314
Oct 30, 2018 $ 0.423
+0.00%
$ 407.78 million $ 6,403
Oct 29, 2018 $ 0.437
+0.00%
$ 414.93 million $ 6,467
Oct 28, 2018 $ 0.432
+0.00%
$ 410.23 million $ 6,464
Oct 27, 2018 $ 0.426
+0.00%
$ 425.98 million $ 6,463
Oct 26, 2018 $ 0.407
+0.00%
$ 406.84 million $ 6,472
Oct 25, 2018 $ 0.42
+0.00%
$ 420.46 million $ 6,497
Oct 24, 2018 $ 0.441
+0.00%
$ 440.53 million $ 6,473
Oct 23, 2018 $ 0.373
+0.00%
$ 373.27 million $ 6,493
Oct 22, 2018 $ 0.373
+0.00%
$ 373.37 million $ 6,525
Oct 21, 2018 $ 0.366
+0.00%
$ 365.86 million $ 6,478
Oct 20, 2018 $ 0.367
+0.00%
$ 366.86 million $ 6,477
Oct 19, 2018 $ 0.379
+0.00%
$ 379.48 million $ 6,544
Oct 18, 2018 $ 0.365
+0.00%
$ 131.92 million $ 6,555
Oct 17, 2018 $ 0.351
+0.00%
$ 131.94 million $ 6,603
Oct 16, 2018 $ 0.334
+0.00%
$ 125.6 million $ 6,565
Oct 15, 2018 $ 0.323
+0.00%
$ 118.87 million $ 6,304
Oct 14, 2018 $ 0.317
+0.00%
$ 113.85 million $ 6,260
Oct 13, 2018 $ 0.308
+0.00%
$ 111.6 million $ 6,262
Oct 12, 2018 $ 0.323
+0.00%
$ 108.95 million $ 6,296
Oct 11, 2018 $ 0.343
+0.00%
$ 106.12 million $ 6,566
Oct 10, 2018 $ 0.337
+0.00%
$ 121.75 million $ 6,627
Oct 9, 2018 $ 0.343
+0.00%
$ 118.9 million $ 6,626
Oct 8, 2018 $ 0.337
+0.00%
$ 120.25 million $ 6,572
Oct 7, 2018 $ 0.349
+0.00%
$ 118.17 million $ 6,595
Oct 6, 2018 $ 0.332
+0.00%
$ 118.33 million $ 6,578
Oct 5, 2018 $ 0.318
+0.00%
$ 124.78 million $ 6,577
Oct 4, 2018 $ 0.313
+0.00%
$ 112.33 million $ 6,475
Oct 3, 2018 $ 0.324
+0.00%
$ 108.62 million $ 6,570
Oct 2, 2018 $ 0.328
+0.00%
$ 112.39 million $ 6,604
Oct 1, 2018 $ 0.328
+0.00%
$ 113.83 million $ 6,610