Chainlink Historical Data

LINK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 8.77
+0.11%
$ 6.37 billion $ 187.47 million
Apr 7, 6 AM $ 8.76
-0.13%
$ 6.37 billion $ 188.4 million
Apr 7, 5 AM $ 8.77
-0.48%
$ 6.37 billion $ 196.47 million
Apr 7, 4 AM $ 8.81
+0.18%
$ 6.4 billion $ 197.78 million
Apr 7, 3 AM $ 8.79
+0.15%
$ 6.39 billion $ 195.6 million
Apr 7, 2 AM $ 8.78
+0.20%
$ 6.38 billion $ 197.15 million
Apr 7, 1 AM $ 8.76
-0.68%
$ 6.37 billion $ 198.73 million
Apr 7, 12 AM $ 8.82
+0.19%
$ 6.41 billion $ 202.97 million
Apr 6, 11 PM $ 8.8
-0.33%
$ 6.4 billion $ 209.26 million
Apr 6, 10 PM $ 8.83
-1.32%
$ 6.42 billion $ 212.44 million
Apr 6, 9 PM $ 8.95
-0.49%
$ 6.51 billion $ 216.19 million
Apr 6, 8 PM $ 9
+0.11%
$ 6.54 billion $ 215.4 million
Apr 6, 7 PM $ 8.99
-0.25%
$ 6.53 billion $ 213.59 million
Apr 6, 6 PM $ 9.01
+0.14%
$ 6.55 billion $ 211.94 million
Apr 6, 5 PM $ 9
-0.24%
$ 6.54 billion $ 211.34 million
Apr 6, 4 PM $ 9.02
-0.71%
$ 6.56 billion $ 206.4 million
Apr 6, 3 PM $ 9.08
+0.31%
$ 6.6 billion $ 202.21 million
Apr 6, 2 PM $ 9.05
+0.24%
$ 6.58 billion $ 204.22 million
Apr 6, 1 PM $ 9.03
+0.13%
$ 6.57 billion $ 195.56 million
Apr 6, 12 PM $ 9.02
-0.26%
$ 6.56 billion $ 189.74 million
Apr 6, 11 AM $ 9.04
-0.22%
$ 6.58 billion $ 189.92 million
Apr 6, 10 AM $ 9.06
-0.20%
$ 6.59 billion $ 186.79 million
Apr 6, 9 AM $ 9.08
+1.13%
$ 6.6 billion $ 182.96 million
Apr 6, 8 AM $ 8.98
+0.19%
$ 6.53 billion $ 166.12 million
Apr 6, 7 AM $ 8.96
+0.38%
$ 6.52 billion $ 162.99 million
Apr 6, 6 AM $ 8.93
-0.28%
$ 6.49 billion $ 161.06 million
Apr 6, 5 AM $ 8.95
+0.00%
$ 6.51 billion $ 157.26 million
Apr 6, 4 AM $ 8.95
+0.33%
$ 6.51 billion $ 154.45 million
Apr 6, 3 AM $ 8.92
-0.64%
$ 6.49 billion $ 150.73 million
Apr 6, 2 AM $ 8.98
+1.06%
$ 6.53 billion $ 146.37 million
Apr 6, 1 AM $ 8.89
-0.41%
$ 6.46 billion $ 139.76 million
Apr 6, 12 AM $ 8.92
+1.21%
$ 6.49 billion $ 133.52 million
Apr 5, 11 PM $ 8.82
+1.26%
$ 6.41 billion $ 123.77 million
Apr 5, 10 PM $ 8.71
+1.09%
$ 6.33 billion $ 111.27 million
Apr 5, 9 PM $ 8.61
-0.49%
$ 6.26 billion $ 103.5 million
Apr 5, 8 PM $ 8.65
+0.40%
$ 6.29 billion $ 101.79 million
Apr 5, 7 PM $ 8.62
+0.08%
$ 6.27 billion $ 100.52 million
Apr 5, 6 PM $ 8.61
-0.09%
$ 6.26 billion $ 105.32 million
Apr 5, 5 PM $ 8.62
+0.36%
$ 6.27 billion $ 105.3 million
Apr 5, 4 PM $ 8.59
-0.12%
$ 6.25 billion $ 105.83 million
Apr 5, 3 PM $ 8.6
+0.57%
$ 6.25 billion $ 107.39 million
Apr 5, 2 PM $ 8.55
+0.25%
$ 6.22 billion $ 105.4 million
Apr 5, 1 PM $ 8.53
+0.32%
$ 6.2 billion $ 104.76 million
Apr 5, 12 PM $ 8.5
-0.52%
$ 6.18 billion $ 105.56 million
Apr 5, 11 AM $ 8.55
+0.02%
$ 6.21 billion $ 102.28 million
Apr 5, 10 AM $ 8.54
-0.13%
$ 6.21 billion $ 102.92 million
Apr 5, 9 AM $ 8.56
+0.13%
$ 6.22 billion $ 102.07 million
Apr 5, 8 AM $ 8.54
+0.14%
$ 6.21 billion $ 100.93 million
Apr 5, 7 AM $ 8.53
-0.32%
$ 6.2 billion $ 98.9 million
Apr 5, 6 AM $ 8.56
-0.52%
$ 6.23 billion $ 97.23 million