Chainlink Historical Data

LINK Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $9.43
+0.02%
$6.86 billion $225.13 million
May 27, 6 AM $9.43
+0.06%
$6.86 billion $225.04 million
May 27, 5 AM $9.43
+0.31%
$6.85 billion $225.45 million
May 27, 4 AM $9.4
+0.04%
$6.83 billion $228.53 million
May 27, 3 AM $9.39
-0.36%
$6.83 billion $225.11 million
May 27, 2 AM $9.43
-0.03%
$6.86 billion $223.04 million
May 27, 1 AM $9.43
-0.21%
$6.86 billion $222.13 million
May 27, 12 AM $9.45
+0.73%
$6.87 billion $221.92 million
May 26, 11 PM $9.38
+0.24%
$6.82 billion $224.82 million
May 26, 10 PM $9.36
-0.16%
$6.81 billion $224.56 million
May 26, 9 PM $9.38
-0.49%
$6.82 billion $225.22 million
May 26, 8 PM $9.42
+0.21%
$6.85 billion $222.4 million
May 26, 7 PM $9.4
+0.24%
$6.84 billion $225.28 million
May 26, 6 PM $9.38
-0.15%
$6.82 billion $223.53 million
May 26, 5 PM $9.39
-0.59%
$6.83 billion $218.74 million
May 26, 4 PM $9.45
-0.13%
$6.87 billion $200.97 million
May 26, 3 PM $9.46
-0.87%
$6.88 billion $197.42 million
May 26, 2 PM $9.54
-0.63%
$6.94 billion $188.66 million
May 26, 1 PM $9.6
+0.08%
$6.98 billion $176.27 million
May 26, 12 PM $9.6
+0.19%
$6.98 billion $171.59 million
May 26, 11 AM $9.58
-0.29%
$6.97 billion $169.89 million
May 26, 10 AM $9.61
+1.33%
$6.99 billion $171.13 million
May 26, 9 AM $9.48
-0.61%
$6.89 billion $158.36 million
May 26, 8 AM $9.54
+0.57%
$6.94 billion $150.8 million
May 26, 7 AM $9.49
-0.53%
$6.9 billion $148.68 million
May 26, 6 AM $9.54
+0.15%
$6.93 billion $152.54 million
May 26, 5 AM $9.52
+0.66%
$6.92 billion $152.91 million
May 26, 4 AM $9.46
+0.50%
$6.88 billion $149.6 million
May 26, 3 AM $9.41
+0.29%
$6.84 billion $151.44 million
May 26, 2 AM $9.38
-0.25%
$6.82 billion $152.02 million
May 26, 1 AM $9.41
-0.33%
$6.84 billion $152.75 million
May 26, 12 AM $9.44
-0.70%
$6.86 billion $151.7 million
May 25, 11 PM $9.51
+0.44%
$6.91 billion $149.52 million
May 25, 10 PM $9.46
-0.56%
$6.88 billion $150.21 million
May 25, 9 PM $9.52
+0.11%
$6.92 billion $153.22 million
May 25, 8 PM $9.51
-0.46%
$6.91 billion $161.05 million
May 25, 7 PM $9.55
-0.24%
$6.94 billion $159.32 million
May 25, 6 PM $9.57
-0.31%
$6.96 billion $158.1 million
May 25, 5 PM $9.6
-0.48%
$6.98 billion $158.26 million
May 25, 4 PM $9.65
+0.51%
$7.02 billion $157.25 million
May 25, 3 PM $9.6
-0.15%
$6.98 billion $156.74 million
May 25, 2 PM $9.61
+0.48%
$6.99 billion $152.69 million
May 25, 1 PM $9.57
+0.12%
$6.96 billion $160.59 million
May 25, 12 PM $9.56
+0.25%
$6.95 billion $162.65 million
May 25, 11 AM $9.53
-0.55%
$6.93 billion $161.64 million
May 25, 10 AM $9.58
+0.54%
$6.97 billion $156.08 million
May 25, 9 AM $9.53
+0.07%
$6.93 billion $153.98 million
May 25, 8 AM $9.53
+0.08%
$6.93 billion $156.35 million
May 25, 7 AM $9.52
+0.12%
$6.92 billion $154.32 million
May 25, 6 AM $9.51
-0.05%
$6.91 billion $155.39 million