Chainlink Historical Data

LINK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 12.31
-0.87%
$ 8.71 billion $ 425.1 million
Dec 29, 5 PM $ 12.41
+0.12%
$ 8.79 billion $ 433.07 million
Dec 29, 4 PM $ 12.4
-0.07%
$ 8.78 billion $ 432.68 million
Dec 29, 3 PM $ 12.41
+0.35%
$ 8.79 billion $ 432.21 million
Dec 29, 2 PM $ 12.36
+0.46%
$ 8.75 billion $ 426.31 million
Dec 29, 1 PM $ 12.31
-0.55%
$ 8.71 billion $ 410.15 million
Dec 29, 12 PM $ 12.37
-1.14%
$ 8.76 billion $ 403.86 million
Dec 29, 11 AM $ 12.52
-0.38%
$ 8.86 billion $ 377.81 million
Dec 29, 10 AM $ 12.56
+0.28%
$ 8.89 billion $ 375.69 million
Dec 29, 9 AM $ 12.53
-1.74%
$ 8.87 billion $ 369.53 million
Dec 29, 8 AM $ 12.75
-0.33%
$ 9.03 billion $ 351.43 million
Dec 29, 7 AM $ 12.79
-0.23%
$ 9.06 billion $ 348.21 million
Dec 29, 6 AM $ 12.82
-0.64%
$ 9.08 billion $ 337.31 million
Dec 29, 5 AM $ 12.91
-0.20%
$ 9.14 billion $ 330.71 million
Dec 29, 4 AM $ 12.93
+0.10%
$ 9.16 billion $ 324.67 million
Dec 29, 3 AM $ 12.92
+1.34%
$ 9.15 billion $ 301.04 million
Dec 29, 2 AM $ 12.75
+1.03%
$ 9.03 billion $ 278.45 million
Dec 29, 1 AM $ 12.62
+0.40%
$ 8.93 billion $ 257.88 million
Dec 29, 12 AM $ 12.57
+0.73%
$ 8.9 billion $ 249.62 million
Dec 28, 11 PM $ 12.48
+0.28%
$ 8.83 billion $ 243.74 million
Dec 28, 10 PM $ 12.44
+0.61%
$ 8.81 billion $ 250.93 million
Dec 28, 9 PM $ 12.37
+0.08%
$ 8.76 billion $ 256.54 million
Dec 28, 8 PM $ 12.36
-0.06%
$ 8.75 billion $ 260.14 million
Dec 28, 7 PM $ 12.36
-0.09%
$ 8.75 billion $ 259.74 million
Dec 28, 6 PM $ 12.37
-0.92%
$ 8.76 billion $ 256.31 million
Dec 28, 5 PM $ 12.49
-0.09%
$ 8.84 billion $ 243.34 million
Dec 28, 4 PM $ 12.5
-0.09%
$ 8.85 billion $ 241.34 million
Dec 28, 3 PM $ 12.51
+0.19%
$ 8.86 billion $ 239.57 million
Dec 28, 2 PM $ 12.49
+0.32%
$ 8.84 billion $ 243.11 million
Dec 28, 1 PM $ 12.45
-0.12%
$ 8.81 billion $ 243.48 million
Dec 28, 12 PM $ 12.46
+0.12%
$ 8.83 billion $ 240.81 million
Dec 28, 11 AM $ 12.45
-0.22%
$ 8.81 billion $ 235.93 million
Dec 28, 10 AM $ 12.47
+0.57%
$ 8.83 billion $ 234.88 million
Dec 28, 9 AM $ 12.4
-0.35%
$ 8.78 billion $ 231.5 million
Dec 28, 8 AM $ 12.45
+0.12%
$ 8.81 billion $ 229.81 million
Dec 28, 7 AM $ 12.43
-0.18%
$ 8.81 billion $ 229.06 million
Dec 28, 6 AM $ 12.45
+0.05%
$ 8.82 billion $ 230.26 million
Dec 28, 5 AM $ 12.45
-0.23%
$ 8.81 billion $ 228.57 million
Dec 28, 4 AM $ 12.48
-0.12%
$ 8.84 billion $ 226.48 million
Dec 28, 3 AM $ 12.49
+0.08%
$ 8.85 billion $ 227.45 million
Dec 28, 2 AM $ 12.48
+0.18%
$ 8.84 billion $ 226.02 million
Dec 28, 1 AM $ 12.46
-0.22%
$ 8.82 billion $ 224.09 million
Dec 28, 12 AM $ 12.49
-0.10%
$ 8.84 billion $ 226.37 million
Dec 27, 11 PM $ 12.5
+0.89%
$ 8.85 billion $ 219.02 million
Dec 27, 10 PM $ 12.39
+0.08%
$ 8.77 billion $ 208.11 million
Dec 27, 9 PM $ 12.38
+0.52%
$ 8.77 billion $ 202.09 million
Dec 27, 8 PM $ 12.32
-0.04%
$ 8.72 billion $ 197.7 million
Dec 27, 7 PM $ 12.32
+0.16%
$ 8.73 billion $ 197.12 million
Dec 27, 6 PM $ 12.3
+0.05%
$ 8.71 billion $ 198.57 million
Dec 27, 5 PM $ 12.3
+0.08%
$ 8.71 billion $ 201.12 million