Chainlink Historical Data

LINK Page 56
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.33
+0.00%
$ 116.16 million $ 6,567
Sep 29, 2018 $ 0.339
+0.00%
$ 115.22 million $ 6,672
Sep 28, 2018 $ 0.341
+0.00%
$ 117.24 million $ 6,519
Sep 27, 2018 $ 0.327
+0.00%
$ 120.96 million $ 6,475
Sep 26, 2018 $ 0.329
+0.00%
$ 122.12 million $ 6,448
Sep 25, 2018 $ 0.339
+0.00%
$ 114.27 million $ 6,649
Sep 24, 2018 $ 0.338
+0.00%
$ 117.13 million $ 6,714
Sep 23, 2018 $ 0.338
+0.00%
$ 120.26 million $ 6,714
Sep 22, 2018 $ 0.354
+0.00%
$ 118.25 million $ 6,655
Sep 21, 2018 $ 0.368
+0.00%
$ 123.66 million $ 6,427
Sep 20, 2018 $ 0.323
+0.00%
$ 125.44 million $ 6,357
Sep 19, 2018 $ 0.285
+0.00%
$ 115.21 million $ 6,320
Sep 18, 2018 $ 0.275
+0.00%
$ 101.92 million $ 6,429
Sep 17, 2018 $ 0.273
+0.00%
$ 94.05 million $ 6,501
Sep 16, 2018 $ 0.273
+0.00%
$ 95.85 million $ 6,526
Sep 15, 2018 $ 0.269
+0.00%
$ 94.25 million $ 6,516
Sep 14, 2018 $ 0.268
+0.00%
$ 94.11 million $ 6,456
Sep 13, 2018 $ 0.257
+0.00%
$ 95.12 million $ 6,308
Sep 12, 2018 $ 0.249
+0.00%
$ 88.72 million $ 6,327
Sep 11, 2018 $ 0.249
+0.00%
$ 91.15 million $ 6,325
Sep 10, 2018 $ 0.248
+0.00%
$ 86.73 million $ 6,329
Sep 9, 2018 $ 0.265
+0.00%
$ 83.91 million $ 6,429
Sep 8, 2018 $ 0.268
+0.00%
$ 84.67 million $ 6,492
Sep 7, 2018 $ 0.272
+0.00%
$ 91.23 million $ 6,475
Sep 6, 2018 $ 0.284
+0.00%
$ 95.34 million $ 7,157
Sep 5, 2018 $ 0.303
+0.00%
$ 94.04 million $ 7,327
Sep 4, 2018 $ 0.305
+0.00%
$ 104.9 million $ 7,265
Sep 3, 2018 $ 0.323
+0.00%
$ 106.38 million $ 7,234
Sep 2, 2018 $ 0.328
+0.00%
$ 108.83 million $ 7,107
Sep 1, 2018 $ 0.313
+0.00%
$ 114.89 million $ 6,989
Aug 31, 2018 $ 0.305
+0.00%
$ 114.83 million $ 6,947
Aug 30, 2018 $ 0.328
+0.00%
$ 106.89 million $ 7,063
Aug 29, 2018 $ 0.333
+0.00%
$ 108.05 million $ 6,990
Aug 28, 2018 $ 0.328
+0.00%
$ 117.53 million $ 6,734
Aug 27, 2018 $ 0.323
+0.00%
$ 117.63 million $ 6,696
Aug 26, 2018 $ 0.329
+0.00%
$ 115.11 million $ 6,733
Aug 25, 2018 $ 0.324
+0.00%
$ 111.92 million $ 6,566
Aug 24, 2018 $ 0.312
+0.00%
$ 117.92 million $ 6,451
Aug 23, 2018 $ 0.327
+0.00%
$ 112.36 million $ 6,593
Aug 22, 2018 $ 0.309
+0.00%
$ 110.12 million $ 6,418
Aug 21, 2018 $ 0.298
+0.00%
$ 109.17 million $ 6,475
Aug 20, 2018 $ 0.29
+0.00%
$ 100.54 million $ 6,423
Aug 19, 2018 $ 0.282
+0.00%
$ 105.8 million $ 6,482
Aug 18, 2018 $ 0.277
+0.00%
$ 95.66 million $ 6,470
Aug 17, 2018 $ 0.266
+0.00%
$ 102.14 million $ 6,376
Aug 16, 2018 $ 0.269
+0.00%
$ 93.89 million $ 6,372
Aug 15, 2018 $ 0.246
+0.00%
$ 90.14 million $ 6,093
Aug 14, 2018 $ 0.281
+0.00%
$ 95.17 million $ 6,363
Aug 13, 2018 $ 0.274
+0.00%
$ 90.75 million $ 6,339
Aug 12, 2018 $ 0.261
+0.00%
$ 99.26 million $ 6,230