Chainlink Historical Data

LINK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.438
+1.52%
$240.64 million $3.87 million
Feb 28, 2019 $0.431
-0.20%
$280.11 million $4.18 million
Feb 27, 2019 $0.432
-2.21%
$237.5 million $3.78 million
Feb 26, 2019 $0.442
-7.01%
$419.61 million $6.81 million
Feb 25, 2019 $0.475
+15.98%
$285.04 million $8.72 million
Feb 24, 2019 $0.41
-12.36%
$245.73 million $6.91 million
Feb 23, 2019 $0.465
+1.93%
$425.16 million $4.46 million
Feb 22, 2019 $0.456
+1.58%
$273.76 million $4.15 million
Feb 21, 2019 $0.449
-4.33%
$426.74 million $6.66 million
Feb 20, 2019 $0.47
+1.97%
$429.39 million $6.46 million
Feb 19, 2019 $0.461
-3.67%
$421.23 million $6.38 million
Feb 18, 2019 $0.478
+3.34%
$430.48 million $6.94 million
Feb 17, 2019 $0.463
+5.04%
$439.86 million $7.02 million
Feb 16, 2019 $0.441
+0.41%
$403.09 million $2.6 million
Feb 15, 2019 $0.439
+2.35%
$417.02 million $2.93 million
Feb 14, 2019 $0.429
-3.26%
$413.62 million $3.84 million
Feb 13, 2019 $0.443
+3.79%
$288.26 million $4.87 million
Feb 12, 2019 $0.427
+0.11%
$405.92 million $4.14 million
Feb 11, 2019 $0.427
-5.62%
$405.43 million $6.06 million
Feb 10, 2019 $0.452
-2.66%
$407.14 million $8.18 million
Feb 9, 2019 $0.465
+6.52%
$418.37 million $7.04 million
Feb 8, 2019 $0.437
+9.25%
$421.15 million $7.3 million
Feb 7, 2019 $0.4
+0.18%
$379.76 million $3.34 million
Feb 6, 2019 $0.399
-5.38%
$364.9 million $5.77 million
Feb 5, 2019 $0.422
+7.34%
$400.68 million $6.49 million
Feb 4, 2019 $0.393
-0.97%
$373.32 million $5.07 million
Feb 3, 2019 $0.397
-4.18%
$382.68 million $4.12 million
Feb 2, 2019 $0.414
-1.10%
$268.94 million $4.54 million
Feb 1, 2019 $0.418
+7.64%
$251.09 million $6.51 million
Jan 31, 2019 $0.389
-8.91%
$355.48 million $2.6 million
Jan 30, 2019 $0.427
-5.98%
$411.47 million $9.37 million
Jan 29, 2019 $0.454
+9.74%
$437.66 million $20.95 million
Jan 28, 2019 $0.414
-4.15%
$248.11 million $15.1 million
Jan 27, 2019 $0.431
-8.22%
$372.91 million $10.22 million
Jan 26, 2019 $0.47
-1.64%
$282.04 million $6.01 million
Jan 25, 2019 $0.478
-5.37%
$454 million $8.65 million
Jan 24, 2019 $0.505
-1.18%
$461.73 million $8.65 million
Jan 23, 2019 $0.511
-4.91%
$485.43 million $10.25 million
Jan 22, 2019 $0.537
+7.60%
$456.79 million $12.83 million
Jan 21, 2019 $0.5
+3.17%
$475.05 million $9.6 million
Jan 20, 2019 $0.485
-0.51%
$315.22 million $6.82 million
Jan 19, 2019 $0.488
-1.90%
$316.99 million $7.14 million
Jan 18, 2019 $0.497
+3.82%
$323.27 million $9.27 million
Jan 17, 2019 $0.479
-2.74%
$455.21 million $11.11 million
Jan 16, 2019 $0.493
-4.57%
$468.22 million $16.32 million
Jan 15, 2019 $0.515
+6.57%
$488.82 million $25.21 million
Jan 14, 2019 $0.482
+10.58%
$440.85 million $16.28 million
Jan 13, 2019 $0.439
+7.49%
$423.29 million $8.18 million
Jan 12, 2019 $0.409
-7.50%
$368.26 million $13.35 million
Jan 11, 2019 $0.441
+25.24%
$418.58 million $14.38 million