Chainlink Historical Data

LINK Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $9.51
-0.05%
$6.91 billion $155.39 million
May 25, 5 AM $9.51
+0.40%
$6.92 billion $163.46 million
May 25, 4 AM $9.48
+0.87%
$6.89 billion $169.32 million
May 25, 3 AM $9.39
-0.13%
$6.83 billion $167.59 million
May 25, 2 AM $9.41
+0.09%
$6.84 billion $167.6 million
May 25, 1 AM $9.4
-0.79%
$6.83 billion $167.99 million
May 25, 12 AM $9.47
+0.42%
$6.89 billion $176.44 million
May 24, 11 PM $9.43
+0.51%
$6.86 billion $178.46 million
May 24, 10 PM $9.38
+1.07%
$6.82 billion $180.99 million
May 24, 9 PM $9.29
-1.14%
$6.75 billion $184.48 million
May 24, 8 PM $9.39
-0.41%
$6.83 billion $191.9 million
May 24, 7 PM $9.43
-0.04%
$6.86 billion $214.5 million
May 24, 6 PM $9.43
-0.32%
$6.86 billion $217.38 million
May 24, 5 PM $9.47
+0.06%
$6.88 billion $224.07 million
May 24, 4 PM $9.46
+0.30%
$6.88 billion $224.69 million
May 24, 3 PM $9.43
-0.04%
$6.86 billion $227.86 million
May 24, 2 PM $9.43
-0.58%
$6.86 billion $235.57 million
May 24, 1 PM $9.49
-0.58%
$6.9 billion $234.21 million
May 24, 12 PM $9.54
-0.50%
$6.94 billion $237.39 million
May 24, 11 AM $9.59
-0.03%
$6.97 billion $236.72 million
May 24, 10 AM $9.59
-0.22%
$6.98 billion $235.83 million
May 24, 9 AM $9.62
+0.34%
$6.99 billion $234.45 million
May 24, 8 AM $9.58
+0.31%
$6.97 billion $234.31 million
May 24, 7 AM $9.55
-0.47%
$6.95 billion $253.73 million
May 24, 6 AM $9.6
+0.28%
$6.98 billion $279.93 million
May 24, 5 AM $9.57
+0.41%
$6.96 billion $272.34 million
May 24, 4 AM $9.53
-0.09%
$6.93 billion $267.18 million
May 24, 3 AM $9.54
-0.24%
$6.94 billion $267.47 million
May 24, 2 AM $9.56
-0.30%
$6.95 billion $268 million
May 24, 1 AM $9.59
+0.17%
$6.98 billion $268.27 million
May 24, 12 AM $9.58
+0.14%
$6.96 billion $260.52 million
May 23, 11 PM $9.56
+0.00%
$6.95 billion $268.06 million
May 23, 10 PM $9.56
-0.54%
$6.95 billion $276.06 million
May 23, 9 PM $9.62
-1.25%
$6.99 billion $269.41 million
May 23, 8 PM $9.74
+3.57%
$7.08 billion $257.54 million
May 23, 7 PM $9.4
+0.17%
$6.84 billion $241.64 million
May 23, 6 PM $9.38
+0.76%
$6.82 billion $266.72 million
May 23, 5 PM $9.31
-0.04%
$6.77 billion $281.71 million
May 23, 4 PM $9.32
+0.04%
$6.77 billion $285.22 million
May 23, 3 PM $9.31
+0.04%
$6.77 billion $289.84 million
May 23, 2 PM $9.31
+0.48%
$6.77 billion $292.05 million
May 23, 1 PM $9.27
+0.82%
$6.74 billion $302.47 million
May 23, 12 PM $9.19
+0.04%
$6.68 billion $315.6 million
May 23, 11 AM $9.19
-0.13%
$6.68 billion $327.13 million
May 23, 10 AM $9.2
+0.19%
$6.69 billion $330.64 million
May 23, 9 AM $9.18
+0.18%
$6.68 billion $331.44 million
May 23, 8 AM $9.16
+0.48%
$6.66 billion $333.83 million
May 23, 7 AM $9.12
-2.17%
$6.63 billion $321.08 million
May 23, 6 AM $9.32
-0.21%
$6.78 billion $293.36 million
May 23, 5 AM $9.34
-0.32%
$6.79 billion $294.17 million