Chainlink Historical Data

LINK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 12.3
+0.08%
$ 8.71 billion $ 201.12 million
Dec 27, 4 PM $ 12.29
-0.18%
$ 8.7 billion $ 204.6 million
Dec 27, 3 PM $ 12.31
+0.18%
$ 8.72 billion $ 209.42 million
Dec 27, 2 PM $ 12.29
+0.20%
$ 8.7 billion $ 226.57 million
Dec 27, 1 PM $ 12.26
+0.08%
$ 8.68 billion $ 251.04 million
Dec 27, 12 PM $ 12.25
-0.06%
$ 8.68 billion $ 251.19 million
Dec 27, 11 AM $ 12.26
+0.39%
$ 8.68 billion $ 250.09 million
Dec 27, 10 AM $ 12.21
-0.35%
$ 8.65 billion $ 248.6 million
Dec 27, 9 AM $ 12.25
+0.06%
$ 8.68 billion $ 247.75 million
Dec 27, 8 AM $ 12.25
-0.01%
$ 8.67 billion $ 249.45 million
Dec 27, 7 AM $ 12.25
+0.26%
$ 8.67 billion $ 252.42 million
Dec 27, 6 AM $ 12.22
-0.03%
$ 8.65 billion $ 255.67 million
Dec 27, 5 AM $ 12.22
+0.30%
$ 8.65 billion $ 260.05 million
Dec 27, 4 AM $ 12.18
-0.43%
$ 8.63 billion $ 260.95 million
Dec 27, 3 AM $ 12.24
+0.14%
$ 8.66 billion $ 263.9 million
Dec 27, 2 AM $ 12.22
+0.04%
$ 8.65 billion $ 265.78 million
Dec 27, 1 AM $ 12.22
+0.14%
$ 8.65 billion $ 292.93 million
Dec 27, 12 AM $ 12.2
+0.08%
$ 8.64 billion $ 290.92 million
Dec 26, 11 PM $ 12.19
+0.00%
$ 8.63 billion $ 296.58 million
Dec 26, 10 PM $ 12.19
-0.03%
$ 8.63 billion $ 313.75 million
Dec 26, 9 PM $ 12.19
-0.21%
$ 8.63 billion $ 318.45 million
Dec 26, 8 PM $ 12.22
+0.21%
$ 8.65 billion $ 316.55 million
Dec 26, 7 PM $ 12.19
+0.12%
$ 8.63 billion $ 315.72 million
Dec 26, 6 PM $ 12.18
-0.14%
$ 8.62 billion $ 314.18 million
Dec 26, 5 PM $ 12.19
+0.42%
$ 8.64 billion $ 314.48 million
Dec 26, 4 PM $ 12.14
-0.21%
$ 8.6 billion $ 311.04 million
Dec 26, 3 PM $ 12.17
+0.11%
$ 8.61 billion $ 313.42 million
Dec 26, 2 PM $ 12.16
-2.45%
$ 8.61 billion $ 300.94 million
Dec 26, 1 PM $ 12.46
+0.15%
$ 8.82 billion $ 275.04 million
Dec 26, 12 PM $ 12.44
+0.25%
$ 8.81 billion $ 277.33 million
Dec 26, 11 AM $ 12.41
-0.24%
$ 8.79 billion $ 279.38 million
Dec 26, 10 AM $ 12.44
+0.11%
$ 8.81 billion $ 281.1 million
Dec 26, 9 AM $ 12.43
+0.38%
$ 8.8 billion $ 287.08 million
Dec 26, 8 AM $ 12.38
+0.21%
$ 8.77 billion $ 287.38 million
Dec 26, 7 AM $ 12.35
-0.57%
$ 8.75 billion $ 288.64 million
Dec 26, 6 AM $ 12.43
+0.00%
$ 8.8 billion $ 283.97 million
Dec 26, 5 AM $ 12.43
+0.01%
$ 8.8 billion $ 280.64 million
Dec 26, 4 AM $ 12.42
+0.33%
$ 8.8 billion $ 279.12 million
Dec 26, 3 AM $ 12.38
-0.09%
$ 8.77 billion $ 274.07 million
Dec 26, 2 AM $ 12.39
+1.82%
$ 8.78 billion $ 266.51 million
Dec 26, 1 AM $ 12.17
+0.64%
$ 8.62 billion $ 236.43 million
Dec 26, 12 AM $ 12.09
+0.25%
$ 8.56 billion $ 235.56 million
Dec 25, 11 PM $ 12.06
-0.66%
$ 8.54 billion $ 229.9 million
Dec 25, 10 PM $ 12.14
-1.41%
$ 8.6 billion $ 221.16 million
Dec 25, 9 PM $ 12.32
-0.14%
$ 8.72 billion $ 218.14 million
Dec 25, 8 PM $ 12.34
-0.30%
$ 8.73 billion $ 219.78 million
Dec 25, 7 PM $ 12.37
+0.14%
$ 8.76 billion $ 221.09 million
Dec 25, 6 PM $ 12.36
+0.35%
$ 8.75 billion $ 221.57 million
Dec 25, 5 PM $ 12.31
-0.16%
$ 8.72 billion $ 221.08 million
Dec 25, 4 PM $ 12.33
-0.26%
$ 8.73 billion $ 223.73 million