Chainlink Historical Data

LINK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.441
+25.24%
$418.58 million $14.38 million
Jan 10, 2019 $0.352
-12.20%
$198.54 million $4.66 million
Jan 9, 2019 $0.4
-1.49%
$366.15 million $7.54 million
Jan 8, 2019 $0.406
+8.08%
$386.16 million $5.34 million
Jan 7, 2019 $0.377
-4.35%
$357.73 million $4.39 million
Jan 6, 2019 $0.395
+0.52%
$374.81 million $6.86 million
Jan 5, 2019 $0.393
-10.68%
$373.12 million $12.95 million
Jan 4, 2019 $0.439
+19.30%
$263.1 million $30.33 million
Jan 3, 2019 $0.365
+15.46%
$346.3 million $13.65 million
Jan 2, 2019 $0.315
+5.22%
$189.29 million $1.05 million
Jan 1, 2019 $0.299
+4.86%
$288.72 million $1.13 million
Dec 31, 2018 $0.285
-4.47%
$260.79 million $1.05 million
Dec 30, 2018 $0.298
+1.78%
$268.5 million $1.57 million
Dec 29, 2018 $0.294
-0.48%
$278.94 million $2.19 million
Dec 28, 2018 $0.296
+9.17%
$281.13 million $1.64 million
Dec 27, 2018 $0.27
-11.24%
$247.04 million $1.21 million
Dec 26, 2018 $0.304
-5.25%
$293.41 million $2.29 million
Dec 25, 2018 $0.321
+4.30%
$208.38 million $3.89 million
Dec 24, 2018 $0.308
-1.07%
$296.76 million $2.8 million
Dec 23, 2018 $0.311
+0.04%
$280.18 million $1.95 million
Dec 22, 2018 $0.311
+5.38%
$299.96 million $1.72 million
Dec 21, 2018 $0.295
-12.14%
$280.28 million $3.02 million
Dec 20, 2018 $0.336
+14.76%
$324.4 million $6.77 million
Dec 19, 2018 $0.294
+7.83%
$264.49 million $4.42 million
Dec 18, 2018 $0.272
+17.78%
$258.5 million $2.8 million
Dec 17, 2018 $0.231
+13.72%
$150.25 million $1.02 million
Dec 16, 2018 $0.203
+0.76%
$193.1 million $753,309
Dec 15, 2018 $0.201
-0.22%
$191.21 million $639,411
Dec 14, 2018 $0.202
-0.78%
$131.05 million $829,082
Dec 13, 2018 $0.204
-9.13%
$122.11 million $981,821
Dec 12, 2018 $0.224
+2.26%
$216.14 million $1.02 million
Dec 11, 2018 $0.219
+2.08%
$211.43 million $840,311
Dec 10, 2018 $0.214
-8.68%
$206.84 million $713,707
Dec 9, 2018 $0.235
+4.78%
$215.17 million $1.29 million
Dec 8, 2018 $0.225
+4.80%
$202.25 million $2.06 million
Dec 7, 2018 $0.215
-2.08%
$196.25 million $2.31 million
Dec 6, 2018 $0.219
-13.42%
$208.28 million $2.43 million
Dec 5, 2018 $0.253
-10.97%
$253.38 million $1.45 million
Dec 4, 2018 $0.285
-1.34%
$284.53 million $2.02 million
Dec 3, 2018 $0.288
-8.10%
$187.47 million $1.5 million
Dec 2, 2018 $0.312
-5.43%
$301.11 million $1.04 million
Dec 1, 2018 $0.33
+3.12%
$318.22 million $2.44 million
Nov 30, 2018 $0.32
-2.23%
$304.28 million $3.71 million
Nov 29, 2018 $0.318
+0.00%
$302.16 million $4,089
Nov 28, 2018 $0.289
+0.00%
$278.75 million $3,750
Nov 27, 2018 $0.264
+0.00%
$254.28 million $3,926
Nov 26, 2018 $0.262
+0.00%
$252.3 million $3,820
Nov 25, 2018 $0.324
+0.00%
$312.67 million $4,292
Nov 24, 2018 $0.334
+0.00%
$317.68 million $4,307
Nov 23, 2018 $0.368
+0.00%
$349.25 million $4,525