Chainlink Historical Data

LINK Page 57
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $ 0.293
+0.00%
$ 94.73 million $ 6,446
Aug 10, 2018 $ 0.269
+0.00%
$ 96.15 million $ 6,424
Aug 9, 2018 $ 0.23
+0.00%
$ 96.64 million $ 6,496
Aug 8, 2018 $ 0.245
+0.00%
$ 79.81 million $ 7,023
Aug 7, 2018 $ 0.248
+0.00%
$ 81.9 million $ 7,019
Aug 6, 2018 $ 0.25
+0.00%
$ 82.76 million $ 7,028
Aug 5, 2018 $ 0.27
+0.00%
$ 88.88 million $ 7,279
Aug 4, 2018 $ 0.297
+0.00%
$ 90.3 million $ 7,454
Aug 3, 2018 $ 0.302
+0.00%
$ 99.66 million $ 7,615
Aug 2, 2018 $ 0.286
+0.00%
$ 108.35 million $ 7,600
Aug 1, 2018 $ 0.289
+0.00%
$ 100.55 million $ 7,943
Jul 31, 2018 $ 0.322
+0.00%
$ 102.88 million $ 8,142
Jul 30, 2018 $ 0.312
+0.00%
$ 111.4 million $ 8,202
Jul 29, 2018 $ 0.262
+0.00%
$ 115.04 million $ 8,183
Jul 28, 2018 $ 0.27
+0.00%
$ 97.99 million $ 8,018
Jul 27, 2018 $ 0.258
+0.00%
$ 93.39 million $ 8,202
Jul 26, 2018 $ 0.231
+0.00%
$ 88.14 million $ 8,232
Jul 25, 2018 $ 0.195
+0.00%
$ 85.3 million $ 8,045
Jul 24, 2018 $ 0.206
+0.00%
$ 70.92 million $ 7,671
Jul 23, 2018 $ 0.214
+0.00%
$ 68.97 million $ 7,454
Jul 22, 2018 $ 0.209
+0.00%
$ 70.5 million $ 7,355
Jul 21, 2018 $ 0.222
+0.00%
$ 78.05 million $ 7,431
Jul 20, 2018 $ 0.234
+0.00%
$ 75.76 million $ 7,386
Jul 19, 2018 $ 0.248
+0.00%
$ 80.39 million $ 7,400
Jul 18, 2018 $ 0.23
+0.00%
$ 83.92 million $ 6,887
Jul 17, 2018 $ 0.208
+0.00%
$ 87.04 million $ 6,540
Jul 16, 2018 $ 0.195
+0.00%
$ 77.9 million $ 6,334
Jul 15, 2018 $ 0.196
+0.00%
$ 69.76 million $ 6,257
Jul 14, 2018 $ 0.206
+0.00%
$ 68.14 million $ 6,259
Jul 13, 2018 $ 0.2
+0.00%
$ 70.24 million $ 6,248
Jul 12, 2018 $ 0.209
+0.00%
$ 71.61 million $ 6,395
Jul 11, 2018 $ 0.217
+0.00%
$ 72.36 million $ 6,527
Jul 10, 2018 $ 0.244
+0.00%
$ 73.91 million $ 6,779
Jul 9, 2018 $ 0.247
+0.00%
$ 82.33 million $ 6,825
Jul 8, 2018 $ 0.241
+0.00%
$ 86.36 million $ 6,632
Jul 7, 2018 $ 0.223
+0.00%
$ 87.48 million $ 6,623
Jul 6, 2018 $ 0.23
+0.00%
$ 80.48 million $ 6,650
Jul 5, 2018 $ 0.237
+0.00%
$ 76.47 million $ 6,589
Jul 4, 2018 $ 0.25
+0.00%
$ 81.3 million $ 6,614
Jul 3, 2018 $ 0.229
+0.00%
$ 82.78 million $ 6,463
Jul 2, 2018 $ 0.223
+0.00%
$ 87.15 million $ 6,366
Jul 1, 2018 $ 0.207
+0.00%
$ 77.42 million $ 6,381
Jun 30, 2018 $ 0.167
+0.00%
$ 79.32 million $ 5,913
Jun 29, 2018 $ 0.172
+0.00%
$ 63.38 million $ 6,097
Jun 28, 2018 $ 0.172
+0.00%
$ 58.2 million $ 6,114
Jun 27, 2018 $ 0.179
+0.00%
$ 60.2 million $ 6,211
Jun 26, 2018 $ 0.184
+0.00%
$ 59.77 million $ 6,213
Jun 25, 2018 $ 0.181
+0.00%
$ 62.89 million $ 6,037
Jun 24, 2018 $ 0.189
+0.00%
$ 65.43 million $ 6,136
Jun 23, 2018 $ 0.201
+0.00%
$ 67.78 million $ 6,394