Chainlink Historical Data

LINK Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $9.34
-0.32%
$6.79 billion $294.17 million
May 23, 4 AM $9.37
-0.37%
$6.82 billion $295.99 million
May 23, 3 AM $9.41
+0.02%
$6.84 billion $296.87 million
May 23, 2 AM $9.41
-0.11%
$6.84 billion $298.31 million
May 23, 1 AM $9.42
+0.17%
$6.85 billion $299.41 million
May 23, 12 AM $9.4
-0.25%
$6.83 billion $298.8 million
May 22, 11 PM $9.42
-0.98%
$6.85 billion $291.61 million
May 22, 10 PM $9.52
-0.32%
$6.92 billion $286.47 million
May 22, 9 PM $9.55
+0.11%
$6.94 billion $285.04 million
May 22, 8 PM $9.54
+0.65%
$6.93 billion $284.15 million
May 22, 7 PM $9.48
-1.43%
$6.89 billion $278.9 million
May 22, 6 PM $9.61
-1.76%
$6.99 billion $253.46 million
May 22, 5 PM $9.78
-0.26%
$7.11 billion $240.2 million
May 22, 4 PM $9.81
-0.02%
$7.13 billion $253.13 million
May 22, 3 PM $9.81
+0.32%
$7.13 billion $246.98 million
May 22, 2 PM $9.78
-1.78%
$7.11 billion $245.5 million
May 22, 1 PM $9.96
-0.32%
$7.24 billion $229.3 million
May 22, 12 PM $9.99
+1.09%
$7.26 billion $215.17 million
May 22, 11 AM $9.88
+0.66%
$7.19 billion $205.5 million
May 22, 10 AM $9.82
-0.16%
$7.14 billion $206.98 million
May 22, 9 AM $9.83
+0.40%
$7.15 billion $214.22 million
May 22, 8 AM $9.8
-0.33%
$7.12 billion $213.26 million
May 22, 7 AM $9.83
+0.44%
$7.15 billion $211.19 million
May 22, 6 AM $9.78
-0.43%
$7.11 billion $211.79 million
May 22, 5 AM $9.83
+0.13%
$7.14 billion $212.67 million
May 22, 4 AM $9.81
-0.12%
$7.14 billion $212.34 million
May 22, 3 AM $9.83
+0.29%
$7.14 billion $212.55 million
May 22, 2 AM $9.8
+0.24%
$7.12 billion $211.36 million
May 22, 1 AM $9.77
+0.56%
$7.11 billion $215.58 million
May 22, 12 AM $9.72
-0.35%
$7.07 billion $228.84 million
May 21, 11 PM $9.75
+0.20%
$7.09 billion $236.24 million
May 21, 10 PM $9.73
-0.44%
$7.08 billion $230.97 million
May 21, 9 PM $9.78
+0.07%
$7.11 billion $234.82 million
May 21, 8 PM $9.77
-0.28%
$7.1 billion $236.24 million
May 21, 7 PM $9.8
+0.68%
$7.12 billion $237.28 million
May 21, 6 PM $9.73
-0.92%
$7.07 billion $238.68 million
May 21, 5 PM $9.82
+1.84%
$7.14 billion $236.9 million
May 21, 4 PM $9.64
-0.04%
$7.01 billion $235.36 million
May 21, 3 PM $9.65
+0.54%
$7.01 billion $240.64 million
May 21, 2 PM $9.6
-0.15%
$6.98 billion $249.33 million
May 21, 1 PM $9.61
+0.28%
$6.99 billion $258.82 million
May 21, 12 PM $9.58
+0.31%
$6.97 billion $261.65 million
May 21, 11 AM $9.55
-0.08%
$6.95 billion $261.57 million
May 21, 10 AM $9.56
-0.62%
$6.95 billion $261.56 million
May 21, 9 AM $9.62
-0.61%
$6.99 billion $255.1 million
May 21, 8 AM $9.68
-0.16%
$7.04 billion $252.52 million
May 21, 7 AM $9.69
+0.57%
$7.05 billion $238.47 million
May 21, 6 AM $9.64
-0.47%
$7.01 billion $237.43 million
May 21, 5 AM $9.69
-0.64%
$7.04 billion $239.48 million
May 21, 4 AM $9.75
-0.14%
$7.09 billion $244.41 million