Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2019 $0.485
-0.51%
$315.22 million $6.82 million
Jan 19, 2019 $0.488
-1.90%
$316.99 million $7.14 million
Jan 18, 2019 $0.497
+3.82%
$323.27 million $9.27 million
Jan 17, 2019 $0.479
-2.74%
$455.21 million $11.11 million
Jan 16, 2019 $0.493
-4.57%
$468.22 million $16.32 million
Jan 15, 2019 $0.515
+6.57%
$488.82 million $25.21 million
Jan 14, 2019 $0.482
+10.58%
$440.85 million $16.28 million
Jan 13, 2019 $0.439
+7.49%
$423.29 million $8.18 million
Jan 12, 2019 $0.409
-7.50%
$368.26 million $13.35 million
Jan 11, 2019 $0.441
+25.24%
$418.58 million $14.38 million
Jan 10, 2019 $0.352
-12.20%
$198.54 million $4.66 million
Jan 9, 2019 $0.4
-1.49%
$366.15 million $7.54 million
Jan 8, 2019 $0.406
+8.08%
$386.16 million $5.34 million
Jan 7, 2019 $0.377
-4.35%
$357.73 million $4.39 million
Jan 6, 2019 $0.395
+0.52%
$374.81 million $6.86 million
Jan 5, 2019 $0.393
-10.68%
$373.12 million $12.95 million
Jan 4, 2019 $0.439
+19.30%
$263.1 million $30.33 million
Jan 3, 2019 $0.365
+15.46%
$346.3 million $13.65 million
Jan 2, 2019 $0.315
+5.22%
$189.29 million $1.05 million
Jan 1, 2019 $0.299
+4.86%
$288.72 million $1.13 million
Dec 31, 2018 $0.285
-4.47%
$260.79 million $1.05 million
Dec 30, 2018 $0.298
+1.78%
$268.5 million $1.57 million
Dec 29, 2018 $0.294
-0.48%
$278.94 million $2.19 million
Dec 28, 2018 $0.296
+9.17%
$281.13 million $1.64 million
Dec 27, 2018 $0.27
-11.24%
$247.04 million $1.21 million
Dec 26, 2018 $0.304
-5.25%
$293.41 million $2.29 million
Dec 25, 2018 $0.321
+4.30%
$208.38 million $3.89 million
Dec 24, 2018 $0.308
-1.07%
$296.76 million $2.8 million
Dec 23, 2018 $0.311
+0.04%
$280.18 million $1.95 million
Dec 22, 2018 $0.311
+5.38%
$299.96 million $1.72 million
Dec 21, 2018 $0.295
-12.14%
$280.28 million $3.02 million
Dec 20, 2018 $0.336
+14.76%
$324.4 million $6.77 million
Dec 19, 2018 $0.294
+7.83%
$264.49 million $4.42 million
Dec 18, 2018 $0.272
+17.78%
$258.5 million $2.8 million
Dec 17, 2018 $0.231
+13.72%
$150.25 million $1.02 million
Dec 16, 2018 $0.203
+0.76%
$193.1 million $753,309
Dec 15, 2018 $0.201
-0.22%
$191.21 million $639,411
Dec 14, 2018 $0.202
-0.78%
$131.05 million $829,082
Dec 13, 2018 $0.204
-9.13%
$122.11 million $981,821
Dec 12, 2018 $0.224
+2.26%
$216.14 million $1.02 million
Dec 11, 2018 $0.219
+2.08%
$211.43 million $840,311
Dec 10, 2018 $0.214
-8.68%
$206.84 million $713,707
Dec 9, 2018 $0.235
+4.78%
$215.17 million $1.29 million
Dec 8, 2018 $0.225
+4.80%
$202.25 million $2.06 million
Dec 7, 2018 $0.215
-2.08%
$196.25 million $2.31 million
Dec 6, 2018 $0.219
-13.42%
$208.28 million $2.43 million
Dec 5, 2018 $0.253
-10.97%
$253.38 million $1.45 million
Dec 4, 2018 $0.285
-1.34%
$284.53 million $2.02 million
Dec 3, 2018 $0.288
-8.10%
$187.47 million $1.5 million
Dec 2, 2018 $0.312
-5.43%
$301.11 million $1.04 million