Chainlink Historical Data

LINK Page 58
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.224
+0.00%
$ 65.13 million $ 6,752
Jun 21, 2018 $ 0.221
+0.00%
$ 74.51 million $ 6,710
Jun 20, 2018 $ 0.216
+0.00%
$ 78.95 million $ 6,746
Jun 19, 2018 $ 0.21
+0.00%
$ 77.27 million $ 6,550
Jun 18, 2018 $ 0.218
+0.00%
$ 73.53 million $ 6,552
Jun 17, 2018 $ 0.223
+0.00%
$ 74.9 million $ 6,506
Jun 16, 2018 $ 0.232
+0.00%
$ 77.71 million $ 6,584
Jun 15, 2018 $ 0.229
+0.00%
$ 78.24 million $ 6,525
Jun 14, 2018 $ 0.22
+0.00%
$ 83.99 million $ 6,484
Jun 13, 2018 $ 0.256
+0.00%
$ 75.08 million $ 6,802
Jun 12, 2018 $ 0.248
+0.00%
$ 80.02 million $ 6,781
Jun 11, 2018 $ 0.271
+0.00%
$ 92.04 million $ 7,250
Jun 10, 2018 $ 0.301
+0.00%
$ 84.64 million $ 7,649
Jun 8, 2018 $ 0.312
+0.00%
$ 102.74 million $ 7,684
Jun 7, 2018 $ 0.331
+0.00%
$ 107.37 million $ 7,640
Jun 6, 2018 $ 0.333
+0.00%
$ 115.45 million $ 7,562
Jun 5, 2018 $ 0.335
+0.00%
$ 117.67 million $ 7,512
Jun 4, 2018 $ 0.367
+0.00%
$ 119.18 million $ 7,699
Jun 3, 2018 $ 0.359
+0.00%
$ 126.8 million $ 7,606
Jun 2, 2018 $ 0.347
+0.00%
$ 128.56 million $ 7,494
Jun 1, 2018 $ 0.341
+0.00%
$ 122.33 million $ 7,512
May 31, 2018 $ 0.346
+0.00%
$ 120.67 million $ 7,456
May 30, 2018 $ 0.329
+0.00%
$ 117.54 million $ 7,303
May 29, 2018 $ 0.329
+0.00%
$ 122.94 million $ 7,272
May 28, 2018 $ 0.351
+0.00%
$ 110.55 million $ 7,338
May 27, 2018 $ 0.364
+0.00%
$ 120.84 million $ 7,505
May 26, 2018 $ 0.353
+0.00%
$ 127.62 million $ 7,515
May 25, 2018 $ 0.349
+0.00%
$ 120 million $ 7,563
May 24, 2018 $ 0.354
+0.00%
$ 126.18 million $ 7,829
May 23, 2018 $ 0.409
+0.00%
$ 122.04 million $ 8,271
May 22, 2018 $ 0.443
+0.00%
$ 131.95 million $ 8,468
May 21, 2018 $ 0.457
+0.00%
$ 148.52 million $ 8,365
May 20, 2018 $ 0.455
+0.00%
$ 158.61 million $ 8,269
May 19, 2018 $ 0.445
+0.00%
$ 158.58 million $ 8,118
May 18, 2018 $ 0.476
+0.00%
$ 159.89 million $ 8,315
May 17, 2018 $ 0.489
+0.00%
$ 155.56 million $ 8,315
May 16, 2018 $ 0.521
+0.00%
$ 168.31 million $ 8,677
May 15, 2018 $ 0.492
+0.00%
$ 176.4 million $ 8,625
May 14, 2018 $ 0.484
+0.00%
$ 180.92 million $ 8,580
May 13, 2018 $ 0.46
+0.00%
$ 176.21 million $ 8,453
May 12, 2018 $ 0.497
+0.00%
$ 162.67 million $ 8,742
May 11, 2018 $ 0.555
+0.00%
$ 163.75 million $ 9,292
May 10, 2018 $ 0.543
+0.00%
$ 184.23 million $ 9,216
May 9, 2018 $ 0.573
+0.00%
$ 188.83 million $ 9,296
May 8, 2018 $ 0.541
+0.00%
$ 193.5 million $ 9,385
May 7, 2018 $ 0.539
+0.00%
$ 200.56 million $ 9,671
May 6, 2018 $ 0.585
+0.00%
$ 188.44 million $ 9,840
May 5, 2018 $ 0.566
+0.00%
$ 200.04 million $ 9,674
May 4, 2018 $ 0.567
+0.00%
$ 203.9 million $ 9,376
May 3, 2018 $ 0.564
+0.00%
$ 198.68 million $ 9,139