Chainlink Historical Data

LINK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $0.352
+0.00%
$304.15 million $4,500
Nov 21, 2018 $0.374
+0.00%
$242.88 million $4,634
Nov 20, 2018 $0.461
+0.00%
$299.9 million $5,282
Nov 19, 2018 $0.505
+0.00%
$328.05 million $5,598
Nov 18, 2018 $0.492
+0.00%
$319.55 million $5,553
Nov 17, 2018 $0.526
+0.00%
$473.76 million $5,591
Nov 16, 2018 $0.536
+0.00%
$482.51 million $5,594
Nov 15, 2018 $0.577
+0.00%
$519.42 million $6,126
Nov 14, 2018 $0.58
+0.00%
$521.73 million $6,362
Nov 13, 2018 $0.525
+0.00%
$472.52 million $6,402
Nov 12, 2018 $0.513
+0.00%
$461.59 million $6,388
Nov 11, 2018 $0.514
+0.00%
$462.47 million $6,401
Nov 10, 2018 $0.491
+0.00%
$442.03 million $6,412
Nov 9, 2018 $0.499
+0.00%
$449.28 million $6,490
Nov 8, 2018 $0.481
+0.00%
$432.87 million $6,532
Nov 7, 2018 $0.478
+0.00%
$430.56 million $6,438
Nov 6, 2018 $0.5
+0.00%
$449.97 million $6,440
Nov 5, 2018 $0.516
+0.00%
$464.08 million $6,404
Nov 4, 2018 $0.516
+0.00%
$464.48 million $6,372
Nov 3, 2018 $0.512
+0.00%
$306.94 million $6,395
Nov 2, 2018 $0.534
+0.00%
$507.04 million $6,347
Nov 1, 2018 $0.467
+0.00%
$443.61 million $6,315
Oct 31, 2018 $0.437
+0.00%
$283.74 million $6,314
Oct 30, 2018 $0.423
+0.00%
$407.78 million $6,403
Oct 29, 2018 $0.437
+0.00%
$414.93 million $6,467
Oct 28, 2018 $0.432
+0.00%
$410.23 million $6,464
Oct 27, 2018 $0.426
+0.00%
$425.98 million $6,463
Oct 26, 2018 $0.407
+0.00%
$406.84 million $6,472
Oct 25, 2018 $0.42
+0.00%
$420.46 million $6,497
Oct 24, 2018 $0.441
+0.00%
$440.53 million $6,473
Oct 23, 2018 $0.373
+0.00%
$373.27 million $6,493
Oct 22, 2018 $0.373
+0.00%
$373.37 million $6,525
Oct 21, 2018 $0.366
+0.00%
$365.86 million $6,478
Oct 20, 2018 $0.367
+0.00%
$366.86 million $6,477
Oct 19, 2018 $0.379
+0.00%
$379.48 million $6,544
Oct 18, 2018 $0.365
+0.00%
$131.92 million $6,555
Oct 17, 2018 $0.351
+0.00%
$131.94 million $6,603
Oct 16, 2018 $0.334
+0.00%
$125.6 million $6,565
Oct 15, 2018 $0.323
+0.00%
$118.87 million $6,304
Oct 14, 2018 $0.317
+0.00%
$113.85 million $6,260
Oct 13, 2018 $0.308
+0.00%
$111.6 million $6,262
Oct 12, 2018 $0.323
+0.00%
$108.95 million $6,296
Oct 11, 2018 $0.343
+0.00%
$106.12 million $6,566
Oct 10, 2018 $0.337
+0.00%
$121.75 million $6,627
Oct 9, 2018 $0.343
+0.00%
$118.9 million $6,626
Oct 8, 2018 $0.337
+0.00%
$120.25 million $6,572
Oct 7, 2018 $0.349
+0.00%
$118.17 million $6,595
Oct 6, 2018 $0.332
+0.00%
$118.33 million $6,578
Oct 5, 2018 $0.318
+0.00%
$124.78 million $6,577
Oct 4, 2018 $0.313
+0.00%
$112.33 million $6,475