Chainlink Historical Data

LINK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 8.84
+0.32%
$ 6.26 billion $ 223.35 million
Apr 1, 3 AM $ 8.81
+0.62%
$ 6.24 billion $ 224.51 million
Apr 1, 2 AM $ 8.76
-0.05%
$ 6.2 billion $ 224.54 million
Apr 1, 1 AM $ 8.76
-0.65%
$ 6.21 billion $ 224.89 million
Apr 1, 12 AM $ 8.82
+0.44%
$ 6.25 billion $ 228.37 million
Mar 31, 11 PM $ 8.78
+0.44%
$ 6.22 billion $ 230.85 million
Mar 31, 10 PM $ 8.74
-0.30%
$ 6.19 billion $ 231.28 million
Mar 31, 9 PM $ 8.77
-0.35%
$ 6.21 billion $ 231.13 million
Mar 31, 8 PM $ 8.8
+0.31%
$ 6.23 billion $ 232.96 million
Mar 31, 7 PM $ 8.77
-0.16%
$ 6.21 billion $ 231.46 million
Mar 31, 6 PM $ 8.79
+0.26%
$ 6.22 billion $ 232.48 million
Mar 31, 5 PM $ 8.76
-0.16%
$ 6.21 billion $ 233.64 million
Mar 31, 4 PM $ 8.78
+1.72%
$ 6.22 billion $ 225.09 million
Mar 31, 3 PM $ 8.63
+0.09%
$ 6.11 billion $ 223.48 million
Mar 31, 2 PM $ 8.62
-1.36%
$ 6.11 billion $ 223.63 million
Mar 31, 1 PM $ 8.74
+1.23%
$ 6.19 billion $ 220.13 million
Mar 31, 12 PM $ 8.63
+0.23%
$ 6.11 billion $ 222.31 million
Mar 31, 11 AM $ 8.61
+0.57%
$ 6.1 billion $ 229.64 million
Mar 31, 10 AM $ 8.57
+0.48%
$ 6.07 billion $ 234.4 million
Mar 31, 9 AM $ 8.52
-1.33%
$ 6.04 billion $ 232.12 million
Mar 31, 8 AM $ 8.64
-0.78%
$ 6.12 billion $ 227.73 million
Mar 31, 7 AM $ 8.71
-0.34%
$ 6.17 billion $ 230.49 million
Mar 31, 6 AM $ 8.74
-0.22%
$ 6.19 billion $ 232.05 million
Mar 31, 5 AM $ 8.76
+0.27%
$ 6.2 billion $ 233.15 million
Mar 31, 4 AM $ 8.73
-0.19%
$ 6.18 billion $ 238.72 million
Mar 31, 3 AM $ 8.75
-0.39%
$ 6.19 billion $ 241.34 million
Mar 31, 2 AM $ 8.78
-0.13%
$ 6.22 billion $ 241.82 million
Mar 31, 1 AM $ 8.79
+1.66%
$ 6.23 billion $ 247.6 million
Mar 31, 12 AM $ 8.65
+0.36%
$ 6.12 billion $ 244.16 million
Mar 30, 11 PM $ 8.62
-0.29%
$ 6.1 billion $ 249.65 million
Mar 30, 10 PM $ 8.64
-0.47%
$ 6.12 billion $ 255.93 million
Mar 30, 9 PM $ 8.68
+0.53%
$ 6.15 billion $ 272.88 million
Mar 30, 8 PM $ 8.64
+0.18%
$ 6.12 billion $ 268.62 million
Mar 30, 7 PM $ 8.62
-0.28%
$ 6.11 billion $ 268.71 million
Mar 30, 6 PM $ 8.65
-0.76%
$ 6.12 billion $ 265.25 million
Mar 30, 5 PM $ 8.71
-1.04%
$ 6.17 billion $ 262.52 million
Mar 30, 4 PM $ 8.8
-0.27%
$ 6.23 billion $ 256.1 million
Mar 30, 3 PM $ 8.83
-0.40%
$ 6.25 billion $ 242.75 million
Mar 30, 2 PM $ 8.86
+0.25%
$ 6.28 billion $ 242.12 million
Mar 30, 1 PM $ 8.84
-0.43%
$ 6.26 billion $ 236.14 million
Mar 30, 12 PM $ 8.88
+0.22%
$ 6.29 billion $ 228.17 million
Mar 30, 11 AM $ 8.86
+1.11%
$ 6.27 billion $ 217.21 million
Mar 30, 10 AM $ 8.76
+0.12%
$ 6.21 billion $ 206.68 million
Mar 30, 9 AM $ 8.75
-0.44%
$ 6.2 billion $ 205.2 million
Mar 30, 8 AM $ 8.79
+0.61%
$ 6.23 billion $ 203.8 million
Mar 30, 7 AM $ 8.74
+0.87%
$ 6.19 billion $ 195.79 million
Mar 30, 6 AM $ 8.67
-0.10%
$ 6.14 billion $ 191.2 million
Mar 30, 5 AM $ 8.67
-0.10%
$ 6.14 billion $ 188.77 million
Mar 30, 4 AM $ 8.68
+0.58%
$ 6.15 billion $ 181.58 million
Mar 30, 3 AM $ 8.63
+0.21%
$ 6.11 billion $ 176.14 million