Chainlink Historical Data

LINK Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $9.76
+0.41%
$7.1 billion $246.13 million
May 21, 2 AM $9.72
+0.10%
$7.07 billion $249.25 million
May 21, 1 AM $9.71
+0.11%
$7.06 billion $247.41 million
May 21, 12 AM $9.7
+0.70%
$7.05 billion $244.59 million
May 20, 11 PM $9.63
+0.10%
$7 billion $249.18 million
May 20, 10 PM $9.62
+0.01%
$7 billion $251.76 million
May 20, 9 PM $9.62
-0.21%
$7 billion $252.06 million
May 20, 8 PM $9.64
-0.13%
$7.01 billion $252.03 million
May 20, 7 PM $9.66
+0.49%
$7.02 billion $248.62 million
May 20, 6 PM $9.61
-0.44%
$6.99 billion $247.71 million
May 20, 5 PM $9.65
+0.38%
$7.02 billion $248.51 million
May 20, 4 PM $9.62
-0.13%
$6.99 billion $235.21 million
May 20, 3 PM $9.63
-0.04%
$7 billion $234.65 million
May 20, 2 PM $9.63
+1.07%
$7 billion $230.89 million
May 20, 1 PM $9.53
-0.75%
$6.93 billion $226.15 million
May 20, 12 PM $9.6
+0.60%
$6.98 billion $225.3 million
May 20, 11 AM $9.54
-0.56%
$6.94 billion $222.48 million
May 20, 10 AM $9.6
+0.15%
$6.98 billion $222.42 million
May 20, 9 AM $9.58
-0.25%
$6.97 billion $224.14 million
May 20, 8 AM $9.61
+0.31%
$6.99 billion $232.51 million
May 20, 7 AM $9.58
-0.48%
$6.96 billion $232.54 million
May 20, 6 AM $9.62
+0.45%
$7 billion $234.41 million
May 20, 5 AM $9.58
+0.85%
$6.97 billion $231.85 million
May 20, 4 AM $9.5
+0.12%
$6.91 billion $227.88 million
May 20, 3 AM $9.49
+0.27%
$6.9 billion $226.43 million
May 20, 2 AM $9.46
+0.03%
$6.88 billion $227.5 million
May 20, 1 AM $9.46
-0.11%
$6.88 billion $226.78 million
May 20, 12 AM $9.47
+0.23%
$6.89 billion $222.18 million
May 19, 11 PM $9.45
-0.01%
$6.87 billion $218.88 million
May 19, 10 PM $9.45
-0.19%
$6.87 billion $217.55 million
May 19, 9 PM $9.47
-0.15%
$6.88 billion $218.93 million
May 19, 8 PM $9.48
+0.19%
$6.89 billion $221.13 million
May 19, 7 PM $9.46
-0.21%
$6.88 billion $224.58 million
May 19, 6 PM $9.48
-0.28%
$6.9 billion $236.04 million
May 19, 5 PM $9.51
-0.47%
$6.91 billion $241.66 million
May 19, 4 PM $9.55
+0.74%
$6.95 billion $240.23 million
May 19, 3 PM $9.48
+0.01%
$6.9 billion $238.97 million
May 19, 2 PM $9.48
-0.98%
$6.9 billion $243.33 million
May 19, 1 PM $9.58
+0.17%
$6.96 billion $249.73 million
May 19, 12 PM $9.56
+0.19%
$6.95 billion $252.3 million
May 19, 11 AM $9.54
-0.60%
$6.94 billion $259.89 million
May 19, 10 AM $9.6
-0.07%
$6.98 billion $263.7 million
May 19, 9 AM $9.61
-1.37%
$6.99 billion $262.52 million
May 19, 8 AM $9.74
-0.56%
$7.08 billion $256.65 million
May 19, 7 AM $9.8
+0.24%
$7.12 billion $256.95 million
May 19, 6 AM $9.77
+0.26%
$7.11 billion $258.36 million
May 19, 5 AM $9.75
+0.16%
$7.09 billion $262.83 million
May 19, 4 AM $9.73
+0.31%
$7.08 billion $260 million
May 19, 3 AM $9.7
+0.63%
$7.05 billion $260.19 million
May 19, 2 AM $9.64
+0.20%
$7.01 billion $257.96 million