Chainlink Historical Data

LINK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 12.27
-1.01%
$ 8.69 billion $ 431.25 million
Dec 23, 4 PM $ 12.4
+0.95%
$ 8.78 billion $ 413.5 million
Dec 23, 3 PM $ 12.28
+0.95%
$ 8.69 billion $ 408.77 million
Dec 23, 2 PM $ 12.16
-0.47%
$ 8.61 billion $ 423.93 million
Dec 23, 1 PM $ 12.22
-0.64%
$ 8.65 billion $ 423.81 million
Dec 23, 12 PM $ 12.3
-0.53%
$ 8.71 billion $ 414.77 million
Dec 23, 11 AM $ 12.37
+0.28%
$ 8.76 billion $ 425.28 million
Dec 23, 10 AM $ 12.33
+0.37%
$ 8.73 billion $ 425.34 million
Dec 23, 9 AM $ 12.29
-0.09%
$ 8.7 billion $ 430.34 million
Dec 23, 8 AM $ 12.3
-0.29%
$ 8.71 billion $ 432.76 million
Dec 23, 7 AM $ 12.33
+0.10%
$ 8.73 billion $ 444.03 million
Dec 23, 6 AM $ 12.32
-0.52%
$ 8.72 billion $ 447.23 million
Dec 23, 5 AM $ 12.38
-0.44%
$ 8.77 billion $ 437.09 million
Dec 23, 4 AM $ 12.44
-0.56%
$ 8.81 billion $ 425.86 million
Dec 23, 3 AM $ 12.51
-0.17%
$ 8.86 billion $ 430.42 million
Dec 23, 2 AM $ 12.53
-0.67%
$ 8.87 billion $ 428.13 million
Dec 23, 1 AM $ 12.62
-0.33%
$ 8.93 billion $ 432.84 million
Dec 23, 12 AM $ 12.66
+0.63%
$ 8.96 billion $ 436.92 million
Dec 22, 11 PM $ 12.58
-0.33%
$ 8.91 billion $ 452.83 million
Dec 22, 10 PM $ 12.62
+1.08%
$ 8.94 billion $ 457.74 million
Dec 22, 9 PM $ 12.49
+0.24%
$ 8.84 billion $ 452.18 million
Dec 22, 8 PM $ 12.45
-0.02%
$ 8.82 billion $ 446.62 million
Dec 22, 7 PM $ 12.46
-1.70%
$ 8.82 billion $ 426.43 million
Dec 22, 6 PM $ 12.67
-0.34%
$ 8.97 billion $ 415.06 million
Dec 22, 5 PM $ 12.72
-0.16%
$ 9 billion $ 412.87 million
Dec 22, 4 PM $ 12.74
-0.51%
$ 9.02 billion $ 410.23 million
Dec 22, 3 PM $ 12.8
-0.01%
$ 9.06 billion $ 405.04 million
Dec 22, 2 PM $ 12.8
+0.68%
$ 9.07 billion $ 387.54 million
Dec 22, 1 PM $ 12.72
-0.05%
$ 9 billion $ 379.1 million
Dec 22, 12 PM $ 12.72
+0.23%
$ 9.01 billion $ 394.91 million
Dec 22, 11 AM $ 12.69
+0.39%
$ 8.99 billion $ 383.12 million
Dec 22, 10 AM $ 12.64
-0.14%
$ 8.95 billion $ 375.36 million
Dec 22, 9 AM $ 12.66
+0.41%
$ 8.97 billion $ 373.36 million
Dec 22, 8 AM $ 12.61
+0.31%
$ 8.93 billion $ 370.36 million
Dec 22, 7 AM $ 12.57
+0.20%
$ 8.9 billion $ 359.39 million
Dec 22, 6 AM $ 12.55
-0.10%
$ 8.88 billion $ 351.15 million
Dec 22, 5 AM $ 12.56
-0.47%
$ 8.89 billion $ 345.1 million
Dec 22, 4 AM $ 12.62
+0.60%
$ 8.93 billion $ 339.54 million
Dec 22, 3 AM $ 12.54
+0.44%
$ 8.88 billion $ 331.37 million
Dec 22, 2 AM $ 12.49
-0.19%
$ 8.84 billion $ 330.58 million
Dec 22, 1 AM $ 12.51
-0.25%
$ 8.86 billion $ 324.62 million
Dec 22, 12 AM $ 12.54
+0.89%
$ 8.88 billion $ 320.25 million
Dec 21, 11 PM $ 12.43
+0.41%
$ 8.8 billion $ 298.04 million
Dec 21, 10 PM $ 12.38
+0.70%
$ 8.77 billion $ 289.67 million
Dec 21, 9 PM $ 12.3
-0.32%
$ 8.71 billion $ 289.84 million
Dec 21, 8 PM $ 12.34
-0.52%
$ 8.74 billion $ 286.82 million
Dec 21, 7 PM $ 12.4
+0.39%
$ 8.79 billion $ 285.03 million
Dec 21, 6 PM $ 12.35
-0.04%
$ 8.75 billion $ 280.39 million
Dec 21, 5 PM $ 12.36
-0.12%
$ 8.75 billion $ 281.67 million
Dec 21, 4 PM $ 12.37
+0.28%
$ 8.76 billion $ 277.72 million