Chainlink Historical Data

LINK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $0.324
+0.00%
$108.62 million $6,570
Oct 2, 2018 $0.328
+0.00%
$112.39 million $6,604
Oct 1, 2018 $0.328
+0.00%
$113.83 million $6,610
Sep 30, 2018 $0.33
+0.00%
$116.16 million $6,567
Sep 29, 2018 $0.339
+0.00%
$115.22 million $6,672
Sep 28, 2018 $0.341
+0.00%
$117.24 million $6,519
Sep 27, 2018 $0.327
+0.00%
$120.96 million $6,475
Sep 26, 2018 $0.329
+0.00%
$122.12 million $6,448
Sep 25, 2018 $0.339
+0.00%
$114.27 million $6,649
Sep 24, 2018 $0.338
+0.00%
$117.13 million $6,714
Sep 23, 2018 $0.338
+0.00%
$120.26 million $6,714
Sep 22, 2018 $0.354
+0.00%
$118.25 million $6,655
Sep 21, 2018 $0.368
+0.00%
$123.66 million $6,427
Sep 20, 2018 $0.323
+0.00%
$125.44 million $6,357
Sep 19, 2018 $0.285
+0.00%
$115.21 million $6,320
Sep 18, 2018 $0.275
+0.00%
$101.92 million $6,429
Sep 17, 2018 $0.273
+0.00%
$94.05 million $6,501
Sep 16, 2018 $0.273
+0.00%
$95.85 million $6,526
Sep 15, 2018 $0.269
+0.00%
$94.25 million $6,516
Sep 14, 2018 $0.268
+0.00%
$94.11 million $6,456
Sep 13, 2018 $0.257
+0.00%
$95.12 million $6,308
Sep 12, 2018 $0.249
+0.00%
$88.72 million $6,327
Sep 11, 2018 $0.249
+0.00%
$91.15 million $6,325
Sep 10, 2018 $0.248
+0.00%
$86.73 million $6,329
Sep 9, 2018 $0.265
+0.00%
$83.91 million $6,429
Sep 8, 2018 $0.268
+0.00%
$84.67 million $6,492
Sep 7, 2018 $0.272
+0.00%
$91.23 million $6,475
Sep 6, 2018 $0.284
+0.00%
$95.34 million $7,157
Sep 5, 2018 $0.303
+0.00%
$94.04 million $7,327
Sep 4, 2018 $0.305
+0.00%
$104.9 million $7,265
Sep 3, 2018 $0.323
+0.00%
$106.38 million $7,234
Sep 2, 2018 $0.328
+0.00%
$108.83 million $7,107
Sep 1, 2018 $0.313
+0.00%
$114.89 million $6,989
Aug 31, 2018 $0.305
+0.00%
$114.83 million $6,947
Aug 30, 2018 $0.328
+0.00%
$106.89 million $7,063
Aug 29, 2018 $0.333
+0.00%
$108.05 million $6,990
Aug 28, 2018 $0.328
+0.00%
$117.53 million $6,734
Aug 27, 2018 $0.323
+0.00%
$117.63 million $6,696
Aug 26, 2018 $0.329
+0.00%
$115.11 million $6,733
Aug 25, 2018 $0.324
+0.00%
$111.92 million $6,566
Aug 24, 2018 $0.312
+0.00%
$117.92 million $6,451
Aug 23, 2018 $0.327
+0.00%
$112.36 million $6,593
Aug 22, 2018 $0.309
+0.00%
$110.12 million $6,418
Aug 21, 2018 $0.298
+0.00%
$109.17 million $6,475
Aug 20, 2018 $0.29
+0.00%
$100.54 million $6,423
Aug 19, 2018 $0.282
+0.00%
$105.8 million $6,482
Aug 18, 2018 $0.277
+0.00%
$95.66 million $6,470
Aug 17, 2018 $0.266
+0.00%
$102.14 million $6,376
Aug 16, 2018 $0.269
+0.00%
$93.89 million $6,372
Aug 15, 2018 $0.246
+0.00%
$90.14 million $6,093