Chainlink Historical Data

LINK Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 0.538
+0.00%
$ 197.65 million $ 9,030
May 1, 2018 $ 0.534
+0.00%
$ 192.64 million $ 9,317
Apr 30, 2018 $ 0.506
+0.00%
$ 190.64 million $ 9,368
Apr 29, 2018 $ 0.472
+0.00%
$ 180.5 million $ 9,241
Apr 28, 2018 $ 0.474
+0.00%
$ 169.57 million $ 9,233
Apr 27, 2018 $ 0.459
+0.00%
$ 158.2 million $ 8,901
Apr 26, 2018 $ 0.47
+0.00%
$ 171.55 million $ 9,254
Apr 25, 2018 $ 0.517
+0.00%
$ 152.03 million $ 9,283
Apr 24, 2018 $ 0.499
+0.00%
$ 187.89 million $ 8,889
Apr 23, 2018 $ 0.5
+0.00%
$ 172.33 million $ 8,889
Apr 22, 2018 $ 0.476
+0.00%
$ 174.76 million $ 8,810
Apr 21, 2018 $ 0.479
+0.00%
$ 171.97 million $ 8,424
Apr 20, 2018 $ 0.459
+0.00%
$ 168.5 million $ 8,217
Apr 19, 2018 $ 0.433
+0.00%
$ 168.98 million $ 8,047
Apr 18, 2018 $ 0.423
+0.00%
$ 156.2 million $ 8,053
Apr 17, 2018 $ 0.407
+0.00%
$ 145.88 million $ 8,093
Apr 16, 2018 $ 0.412
+0.00%
$ 143.34 million $ 8,181
Apr 15, 2018 $ 0.397
+0.00%
$ 148.38 million $ 7,992
Apr 14, 2018 $ 0.398
+0.00%
$ 137.9 million $ 7,971
Apr 13, 2018 $ 0.366
+0.00%
$ 133.54 million $ 7,301
Apr 12, 2018 $ 0.36
+0.00%
$ 135.38 million $ 6,878
Apr 11, 2018 $ 0.328
+0.00%
$ 125.75 million $ 6,787
Apr 10, 2018 $ 0.319
+0.00%
$ 124.54 million $ 6,929
Apr 9, 2018 $ 0.311
+0.00%
$ 109.03 million $ 7,000
Apr 8, 2018 $ 0.291
+0.00%
$ 114.48 million $ 6,890
Apr 7, 2018 $ 0.279
+0.00%
$ 106.44 million $ 6,685
Apr 6, 2018 $ 0.284
+0.00%
$ 96.27 million $ 6,790
Apr 5, 2018 $ 0.287
+0.00%
$ 100.42 million $ 7,155
Apr 4, 2018 $ 0.288
+0.00%
$ 101.56 million $ 7,347
Apr 3, 2018 $ 0.27
+0.00%
$ 103.42 million $ 7,005
Apr 2, 2018 $ 0.267
+0.00%
$ 95.79 million $ 6,848
Apr 1, 2018 $ 0.29
+0.00%
$ 91.55 million $ 7,035
Mar 31, 2018 $ 0.286
+0.00%
$ 98.06 million $ 6,951
Mar 30, 2018 $ 0.318
+0.00%
$ 100.62 million $ 7,605
Mar 29, 2018 $ 0.348
+0.00%
$ 98.06 million $ 7,956
Mar 28, 2018 $ 0.354
+0.00%
$ 122.98 million $ 8,016
Mar 27, 2018 $ 0.385
+0.00%
$ 119.92 million $ 8,268
Mar 26, 2018 $ 0.407
+0.00%
$ 130.02 million $ 8,585
Mar 25, 2018 $ 0.419
+0.00%
$ 142.14 million $ 8,900
Mar 24, 2018 $ 0.397
+0.00%
$ 146.68 million $ 8,567
Mar 23, 2018 $ 0.427
+0.00%
$ 143.2 million $ 8,835
Mar 22, 2018 $ 0.416
+0.00%
$ 146.75 million $ 9,023
Mar 21, 2018 $ 0.381
+0.00%
$ 155.9 million $ 8,648
Mar 20, 2018 $ 0.37
+0.00%
$ 137.1 million $ 8,363
Mar 19, 2018 $ 0.335
+0.00%
$ 133.58 million $ 7,689
Mar 18, 2018 $ 0.404
+0.00%
$ 130.67 million $ 8,136
Mar 17, 2018 $ 0.43
+0.00%
$ 130.85 million $ 8,335
Mar 16, 2018 $ 0.422
+0.00%
$ 148.55 million $ 8,155
Mar 15, 2018 $ 0.517
+0.00%
$ 146.91 million $ 8,870
Mar 14, 2018 $ 0.526
+0.00%
$ 155.26 million $ 9,203