Chainlink Historical Data

LINK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 12.37
+0.28%
$ 8.76 billion $ 277.72 million
Dec 21, 3 PM $ 12.34
-0.04%
$ 8.74 billion $ 271.77 million
Dec 21, 2 PM $ 12.34
+0.66%
$ 8.74 billion $ 263.88 million
Dec 21, 1 PM $ 12.26
-2.10%
$ 8.68 billion $ 256.95 million
Dec 21, 12 PM $ 12.53
-0.41%
$ 8.87 billion $ 242.08 million
Dec 21, 11 AM $ 12.58
-0.17%
$ 8.91 billion $ 236.44 million
Dec 21, 10 AM $ 12.6
-0.49%
$ 8.92 billion $ 235.82 million
Dec 21, 9 AM $ 12.66
+0.47%
$ 8.97 billion $ 235.05 million
Dec 21, 8 AM $ 12.6
+0.71%
$ 8.92 billion $ 230.65 million
Dec 21, 7 AM $ 12.51
-0.10%
$ 8.86 billion $ 233.34 million
Dec 21, 6 AM $ 12.53
+0.16%
$ 8.87 billion $ 238.16 million
Dec 21, 5 AM $ 12.51
+0.02%
$ 8.86 billion $ 235.71 million
Dec 21, 4 AM $ 12.5
+0.11%
$ 8.85 billion $ 238.57 million
Dec 21, 3 AM $ 12.49
+0.62%
$ 8.84 billion $ 241.62 million
Dec 21, 2 AM $ 12.41
-0.50%
$ 8.79 billion $ 236.7 million
Dec 21, 1 AM $ 12.47
-0.67%
$ 8.83 billion $ 231.29 million
Dec 21, 12 AM $ 12.56
+0.03%
$ 8.75 billion $ 224.82 million
Dec 20, 11 PM $ 12.56
-0.25%
$ 8.75 billion $ 225.15 million
Dec 20, 10 PM $ 12.59
-0.09%
$ 8.77 billion $ 225.18 million
Dec 20, 9 PM $ 12.6
+0.02%
$ 8.78 billion $ 225.77 million
Dec 20, 8 PM $ 12.6
+0.07%
$ 8.78 billion $ 228.59 million
Dec 20, 7 PM $ 12.59
-0.05%
$ 8.77 billion $ 238.96 million
Dec 20, 6 PM $ 12.59
-0.07%
$ 8.78 billion $ 251.09 million
Dec 20, 5 PM $ 12.6
-0.03%
$ 8.78 billion $ 258.03 million
Dec 20, 4 PM $ 12.61
-0.07%
$ 8.79 billion $ 274.12 million
Dec 20, 3 PM $ 12.62
-0.38%
$ 8.79 billion $ 295.02 million
Dec 20, 2 PM $ 12.66
+0.43%
$ 8.82 billion $ 328.85 million
Dec 20, 1 PM $ 12.61
-0.23%
$ 8.79 billion $ 353.62 million
Dec 20, 12 PM $ 12.64
-0.31%
$ 8.81 billion $ 354.08 million
Dec 20, 11 AM $ 12.68
+0.45%
$ 8.83 billion $ 361.5 million
Dec 20, 10 AM $ 12.62
-0.37%
$ 8.79 billion $ 366.71 million
Dec 20, 9 AM $ 12.67
+0.26%
$ 8.83 billion $ 384.83 million
Dec 20, 8 AM $ 12.64
+0.18%
$ 8.8 billion $ 389.79 million
Dec 20, 7 AM $ 12.61
+0.74%
$ 8.79 billion $ 386.91 million
Dec 20, 6 AM $ 12.52
+0.12%
$ 8.72 billion $ 398.92 million
Dec 20, 5 AM $ 12.5
+0.04%
$ 8.71 billion $ 406.97 million
Dec 20, 4 AM $ 12.5
-0.41%
$ 8.71 billion $ 418.13 million
Dec 20, 3 AM $ 12.55
+0.38%
$ 8.75 billion $ 428.47 million
Dec 20, 2 AM $ 12.51
-0.04%
$ 8.71 billion $ 463.74 million
Dec 20, 1 AM $ 12.51
-0.30%
$ 8.72 billion $ 474.72 million
Dec 20, 12 AM $ 12.55
+0.10%
$ 8.74 billion $ 482.93 million
Dec 19, 11 PM $ 12.54
-0.53%
$ 8.74 billion $ 492.21 million
Dec 19, 10 PM $ 12.6
+0.55%
$ 8.78 billion $ 497.4 million
Dec 19, 9 PM $ 12.53
-0.69%
$ 8.73 billion $ 502.31 million
Dec 19, 8 PM $ 12.62
-0.07%
$ 8.79 billion $ 518.56 million
Dec 19, 7 PM $ 12.63
+1.11%
$ 8.8 billion $ 531.36 million
Dec 19, 6 PM $ 12.49
+0.53%
$ 8.7 billion $ 556.56 million
Dec 19, 5 PM $ 12.42
-0.95%
$ 8.66 billion $ 569.9 million
Dec 19, 4 PM $ 12.54
+0.65%
$ 8.74 billion $ 617.86 million
Dec 19, 3 PM $ 12.46
-0.74%
$ 8.68 billion $ 607.33 million