Chainlink Historical Data

LINK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 8.63
+0.21%
$ 6.11 billion $ 176.14 million
Mar 30, 2 AM $ 8.61
+0.78%
$ 6.1 billion $ 176.56 million
Mar 30, 1 AM $ 8.55
+0.82%
$ 6.05 billion $ 168.82 million
Mar 30, 12 AM $ 8.48
+0.75%
$ 6 billion $ 167.93 million
Mar 29, 11 PM $ 8.41
+0.68%
$ 5.96 billion $ 159.95 million
Mar 29, 10 PM $ 8.36
-1.46%
$ 5.92 billion $ 177.54 million
Mar 29, 9 PM $ 8.48
+0.29%
$ 6.01 billion $ 159.57 million
Mar 29, 8 PM $ 8.46
+0.47%
$ 5.99 billion $ 160.97 million
Mar 29, 7 PM $ 8.42
-0.26%
$ 5.96 billion $ 159.99 million
Mar 29, 6 PM $ 8.44
+0.02%
$ 5.98 billion $ 158.83 million
Mar 29, 5 PM $ 8.44
+0.02%
$ 5.97 billion $ 158.76 million
Mar 29, 4 PM $ 8.44
+0.10%
$ 5.97 billion $ 159.68 million
Mar 29, 3 PM $ 8.43
-0.08%
$ 5.97 billion $ 162.72 million
Mar 29, 2 PM $ 8.43
+0.05%
$ 5.97 billion $ 165.48 million
Mar 29, 1 PM $ 8.43
-0.76%
$ 5.97 billion $ 169.52 million
Mar 29, 12 PM $ 8.49
-0.14%
$ 6.02 billion $ 176.32 million
Mar 29, 11 AM $ 8.51
+0.36%
$ 6.02 billion $ 178.48 million
Mar 29, 10 AM $ 8.48
-0.35%
$ 6 billion $ 174.9 million
Mar 29, 9 AM $ 8.51
-0.21%
$ 6.02 billion $ 179.15 million
Mar 29, 8 AM $ 8.52
+0.08%
$ 6.04 billion $ 177.63 million
Mar 29, 7 AM $ 8.52
-0.08%
$ 6.03 billion $ 179.61 million
Mar 29, 6 AM $ 8.52
-0.05%
$ 6.04 billion $ 181.52 million
Mar 29, 5 AM $ 8.53
+0.06%
$ 6.04 billion $ 182.96 million
Mar 29, 4 AM $ 8.52
-0.25%
$ 6.04 billion $ 182.9 million
Mar 29, 3 AM $ 8.55
+0.44%
$ 6.05 billion $ 183.08 million
Mar 29, 2 AM $ 8.51
+0.25%
$ 6.02 billion $ 178.97 million
Mar 29, 1 AM $ 8.49
+0.38%
$ 6.01 billion $ 180.82 million
Mar 29, 12 AM $ 8.45
+0.24%
$ 5.99 billion $ 178.67 million
Mar 28, 11 PM $ 8.43
-1.64%
$ 5.97 billion $ 176.22 million
Mar 28, 10 PM $ 8.57
+0.17%
$ 6.07 billion $ 149.19 million
Mar 28, 9 PM $ 8.56
-0.60%
$ 6.06 billion $ 151.45 million
Mar 28, 8 PM $ 8.61
+0.17%
$ 6.1 billion $ 151.89 million
Mar 28, 7 PM $ 8.6
-0.07%
$ 6.09 billion $ 156.25 million
Mar 28, 6 PM $ 8.6
-0.04%
$ 6.09 billion $ 165.04 million
Mar 28, 5 PM $ 8.6
-0.34%
$ 6.09 billion $ 171.51 million
Mar 28, 4 PM $ 8.63
-0.03%
$ 6.11 billion $ 176.39 million
Mar 28, 3 PM $ 8.64
+0.34%
$ 6.12 billion $ 178.12 million
Mar 28, 2 PM $ 8.61
-0.24%
$ 6.09 billion $ 184.39 million
Mar 28, 1 PM $ 8.63
+1.29%
$ 6.11 billion $ 186.97 million
Mar 28, 12 PM $ 8.52
-0.30%
$ 6.03 billion $ 186.25 million
Mar 28, 11 AM $ 8.54
+0.25%
$ 6.05 billion $ 191.12 million
Mar 28, 10 AM $ 8.52
-0.14%
$ 6.03 billion $ 201.82 million
Mar 28, 9 AM $ 8.53
-0.30%
$ 6.04 billion $ 218.41 million
Mar 28, 8 AM $ 8.56
-0.48%
$ 6.06 billion $ 222.29 million
Mar 28, 7 AM $ 8.6
+0.46%
$ 6.09 billion $ 228.84 million
Mar 28, 6 AM $ 8.56
+0.28%
$ 6.06 billion $ 229.4 million
Mar 28, 5 AM $ 8.54
+0.12%
$ 6.05 billion $ 231.16 million
Mar 28, 4 AM $ 8.53
+0.13%
$ 6.04 billion $ 236.07 million
Mar 28, 3 AM $ 8.52
+0.02%
$ 6.03 billion $ 239.72 million
Mar 28, 2 AM $ 8.52
-0.20%
$ 6.03 billion $ 245.42 million