Chainlink Historical Data

LINK Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $9.64
+0.20%
$7.01 billion $257.96 million
May 19, 1 AM $9.62
-0.38%
$7 billion $258.26 million
May 19, 12 AM $9.66
+0.58%
$7.02 billion $259.87 million
May 18, 11 PM $9.6
+0.17%
$6.98 billion $258.98 million
May 18, 10 PM $9.59
+0.16%
$6.97 billion $290.67 million
May 18, 9 PM $9.57
+0.91%
$6.96 billion $290.66 million
May 18, 8 PM $9.48
-0.26%
$6.9 billion $287.08 million
May 18, 7 PM $9.51
+1.87%
$6.91 billion $283.55 million
May 18, 6 PM $9.33
-1.10%
$6.79 billion $267.49 million
May 18, 5 PM $9.44
+0.16%
$6.86 billion $260.29 million
May 18, 4 PM $9.42
-0.01%
$6.85 billion $260.32 million
May 18, 3 PM $9.42
+0.23%
$6.85 billion $256.7 million
May 18, 2 PM $9.4
-0.93%
$6.84 billion $248.54 million
May 18, 1 PM $9.49
-0.90%
$6.9 billion $252.73 million
May 18, 12 PM $9.58
+0.67%
$6.96 billion $254.94 million
May 18, 11 AM $9.51
+1.09%
$6.92 billion $249.05 million
May 18, 10 AM $9.41
-0.33%
$6.84 billion $242.52 million
May 18, 9 AM $9.44
-0.33%
$6.87 billion $242.68 million
May 18, 8 AM $9.47
+0.01%
$6.89 billion $240.15 million
May 18, 7 AM $9.47
-0.03%
$6.89 billion $237.51 million
May 18, 6 AM $9.48
-0.39%
$6.89 billion $231.35 million
May 18, 5 AM $9.51
-0.53%
$6.92 billion $223.72 million
May 18, 4 AM $9.56
+0.56%
$6.95 billion $222.55 million
May 18, 3 AM $9.51
-0.27%
$6.92 billion $221.43 million
May 18, 2 AM $9.54
+0.17%
$6.93 billion $220.2 million
May 18, 1 AM $9.52
+0.14%
$6.92 billion $217.6 million
May 18, 12 AM $9.51
-0.58%
$6.91 billion $214.39 million
May 17, 11 PM $9.56
-1.26%
$6.95 billion $206.13 million
May 17, 10 PM $9.69
-0.78%
$7.04 billion $172.07 million
May 17, 9 PM $9.76
+0.27%
$7.1 billion $168.09 million
May 17, 8 PM $9.74
-0.18%
$7.08 billion $167.16 million
May 17, 7 PM $9.75
+0.36%
$7.09 billion $167.63 million
May 17, 6 PM $9.72
+0.29%
$7.07 billion $167.21 million
May 17, 5 PM $9.69
-0.06%
$7.05 billion $167.44 million
May 17, 4 PM $9.7
-0.20%
$7.05 billion $166.4 million
May 17, 3 PM $9.72
-0.14%
$7.06 billion $167.74 million
May 17, 2 PM $9.73
-0.79%
$7.07 billion $172.25 million
May 17, 1 PM $9.81
+0.40%
$7.13 billion $160.87 million
May 17, 12 PM $9.77
-0.25%
$7.1 billion $157.05 million
May 17, 11 AM $9.79
-0.16%
$7.12 billion $160.34 million
May 17, 10 AM $9.81
+0.15%
$7.13 billion $168.86 million
May 17, 9 AM $9.79
+0.36%
$7.12 billion $176.87 million
May 17, 8 AM $9.76
-0.19%
$7.09 billion $191.18 million
May 17, 7 AM $9.78
+0.05%
$7.11 billion $192.43 million
May 17, 6 AM $9.77
-0.02%
$7.1 billion $206.43 million
May 17, 5 AM $9.77
+0.03%
$7.11 billion $212.99 million
May 17, 4 AM $9.77
+0.47%
$7.1 billion $215.52 million
May 17, 3 AM $9.73
+0.82%
$7.07 billion $218.73 million
May 17, 2 AM $9.65
+0.08%
$7.01 billion $217.62 million
May 17, 1 AM $9.64
-0.44%
$7.01 billion $215.55 million