Chainlink Historical Data

LINK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $13.22
-1.73%
$9.36 billion $394.8 million
Jan 7, 2026 $13.45
-4.15%
$9.52 billion $424.78 million
Jan 6, 2026 $14.03
+0.86%
$9.94 billion $609.73 million
Jan 5, 2026 $13.91
+3.73%
$9.85 billion $527.3 million
Jan 4, 2026 $13.41
+1.35%
$9.5 billion $262.94 million
Jan 3, 2026 $13.23
-0.29%
$9.37 billion $250.06 million
Jan 2, 2026 $13.27
+5.38%
$9.4 billion $515.18 million
Jan 1, 2026 $12.6
+3.19%
$8.92 billion $244.23 million
Dec 31, 2025 $12.24
-1.44%
$8.64 billion $285.21 million
Dec 30, 2025 $12.4
+0.73%
$8.8 billion $308.03 million
Dec 29, 2025 $12.34
-1.13%
$8.71 billion $429.83 million
Dec 28, 2025 $12.44
-0.46%
$8.83 billion $250.93 million
Dec 27, 2025 $12.39
+1.66%
$8.85 billion $208.11 million
Dec 26, 2025 $12.19
+1.02%
$8.63 billion $313.75 million
Dec 25, 2025 $12.14
-1.09%
$8.54 billion $221.16 million
Dec 24, 2025 $12.36
-0.31%
$8.7 billion $259.85 million
Dec 23, 2025 $12.36
-1.77%
$8.78 billion $393.33 million
Dec 22, 2025 $12.62
+1.50%
$8.91 billion $457.74 million
Dec 21, 2025 $12.38
-1.37%
$8.8 billion $289.67 million
Dec 20, 2025 $12.59
+0.42%
$8.75 billion $225.18 million
Dec 19, 2025 $12.6
+5.54%
$8.74 billion $497.4 million
Dec 18, 2025 $12
-2.08%
$8.32 billion $697.09 million
Dec 17, 2025 $12.27
-5.18%
$8.54 billion $640.57 million
Dec 16, 2025 $12.93
+0.61%
$9.02 billion $561.73 million
Dec 15, 2025 $12.77
-3.84%
$8.96 billion $641.36 million
Dec 14, 2025 $13.27
-3.37%
$9.25 billion $402.53 million
Dec 13, 2025 $13.74
+0.76%
$9.57 billion $348.33 million
Dec 12, 2025 $13.63
-3.05%
$9.5 billion $557.22 million
Dec 11, 2025 $14.06
-0.32%
$9.8 billion $638.3 million
Dec 10, 2025 $14.11
-2.15%
$9.83 billion $717.47 million
Dec 9, 2025 $14.42
+4.79%
$10.04 billion $622.91 million
Dec 8, 2025 $13.76
+0.75%
$9.59 billion $498.07 million
Dec 7, 2025 $13.66
-1.89%
$9.51 billion $541.76 million
Dec 6, 2025 $13.92
+2.42%
$9.7 billion $397.74 million
Dec 5, 2025 $13.59
-4.62%
$9.47 billion $565.57 million
Dec 4, 2025 $14.25
-2.69%
$9.93 billion $1.37 billion
Dec 3, 2025 $14.64
+8.59%
$10.21 billion $1.79 billion
Dec 2, 2025 $13.49
+11.49%
$9.4 billion $1.26 billion
Dec 1, 2025 $12.1
-6.82%
$8.43 billion $1.23 billion
Nov 30, 2025 $13.28
+2.07%
$9.05 billion $820.75 million
Nov 29, 2025 $13
-1.01%
$9.07 billion $805.91 million
Nov 28, 2025 $13.14
-1.70%
$9.15 billion $959.87 million
Nov 27, 2025 $13.36
-0.69%
$9.31 billion $930.41 million
Nov 26, 2025 $13.44
+2.52%
$9.38 billion $1 billion
Nov 25, 2025 $13.14
+1.21%
$9.13 billion $1.12 billion
Nov 24, 2025 $13.04
+4.05%
$9.05 billion $1.15 billion
Nov 23, 2025 $12.7
+4.42%
$8.73 billion $1.01 billion
Nov 22, 2025 $12.21
+0.74%
$8.47 billion $938.06 million
Nov 21, 2025 $11.87
-8.20%
$8.45 billion $1.59 billion
Nov 20, 2025 $13.23
-2.18%
$9.02 billion $1.35 billion