Chainlink Historical Data

LINK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 20.95
-0.63%
$ 14.2 billion $ 303.46 million
Sep 26, 2025 $ 21.05
+4.59%
$ 14.29 billion $ 765.1 million
Sep 25, 2025 $ 20.26
-6.28%
$ 13.63 billion $ 963.02 million
Sep 24, 2025 $ 21.65
+0.57%
$ 14.66 billion $ 666.71 million
Sep 23, 2025 $ 21.53
-0.51%
$ 14.6 billion $ 659.58 million
Sep 22, 2025 $ 21.54
-6.41%
$ 14.67 billion $ 1.3 billion
Sep 21, 2025 $ 23.08
-1.21%
$ 15.6 billion $ 388.38 million
Sep 20, 2025 $ 23.4
-0.48%
$ 15.85 billion $ 465.97 million
Sep 19, 2025 $ 23.56
-4.36%
$ 15.95 billion $ 965.51 million
Sep 18, 2025 $ 24.67
+2.80%
$ 16.7 billion $ 873.88 million
Sep 17, 2025 $ 24.11
+2.57%
$ 16.27 billion $ 1.01 billion
Sep 16, 2025 $ 23.62
+0.09%
$ 15.94 billion $ 598.23 million
Sep 15, 2025 $ 23.65
-1.99%
$ 16 billion $ 799.29 million
Sep 14, 2025 $ 24.33
-2.29%
$ 16.37 billion $ 622.41 million
Sep 13, 2025 $ 24.89
-1.04%
$ 16.88 billion $ 887.83 million
Sep 12, 2025 $ 25.16
+2.88%
$ 17.06 billion $ 994.48 million
Sep 11, 2025 $ 24.45
+3.78%
$ 16.59 billion $ 927.93 million
Sep 10, 2025 $ 23.56
+2.23%
$ 15.97 billion $ 698.16 million
Sep 9, 2025 $ 23.05
+0.02%
$ 15.63 billion $ 857.44 million
Sep 8, 2025 $ 23.04
+2.53%
$ 15.63 billion $ 760.14 million
Sep 7, 2025 $ 22.48
+1.21%
$ 15.24 billion $ 365.04 million
Sep 6, 2025 $ 22.21
-0.39%
$ 15.06 billion $ 421.91 million
Sep 5, 2025 $ 22.3
-0.28%
$ 15.12 billion $ 1.07 billion
Sep 4, 2025 $ 22.55
-4.83%
$ 15.16 billion $ 704.59 million
Sep 3, 2025 $ 23.76
+1.20%
$ 16.07 billion $ 671.44 million
Sep 2, 2025 $ 23.53
+4.66%
$ 15.92 billion $ 961.44 million
Sep 1, 2025 $ 22.48
-3.20%
$ 15.25 billion $ 1.13 billion
Aug 31, 2025 $ 23.52
+0.21%
$ 15.75 billion $ 670.38 million
Aug 30, 2025 $ 23.39
-0.20%
$ 15.92 billion $ 599.88 million
Aug 29, 2025 $ 23.43
-6.96%
$ 15.89 billion $ 1.63 billion
Aug 28, 2025 $ 25.19
+5.99%
$ 17.09 billion $ 2.29 billion
Aug 27, 2025 $ 23.86
-2.17%
$ 16.12 billion $ 1.33 billion
Aug 26, 2025 $ 24.59
+5.13%
$ 16.56 billion $ 1.45 billion
Aug 25, 2025 $ 23.48
-9.07%
$ 15.86 billion $ 1.88 billion
Aug 24, 2025 $ 26.06
-0.84%
$ 17.51 billion $ 1.43 billion
Aug 23, 2025 $ 26.26
-1.90%
$ 17.83 billion $ 1.34 billion
Aug 22, 2025 $ 26.66
+7.49%
$ 18.15 billion $ 2.92 billion
Aug 21, 2025 $ 24.95
-5.56%
$ 16.81 billion $ 1.89 billion
Aug 20, 2025 $ 26.65
+13.21%
$ 17.89 billion $ 2.53 billion
Aug 19, 2025 $ 23.88
-7.34%
$ 15.95 billion $ 2.13 billion
Aug 18, 2025 $ 25.77
+0.41%
$ 17.47 billion $ 2.92 billion
Aug 17, 2025 $ 25.66
+13.27%
$ 17.41 billion $ 2.09 billion
Aug 16, 2025 $ 22.66
+4.17%
$ 15.36 billion $ 790.95 million
Aug 15, 2025 $ 21.75
-3.23%
$ 14.75 billion $ 954.38 million
Aug 14, 2025 $ 22.47
-6.31%
$ 15.24 billion $ 1.68 billion
Aug 13, 2025 $ 23.95
+1.64%
$ 16.27 billion $ 1.85 billion
Aug 12, 2025 $ 23.31
+10.56%
$ 15.98 billion $ 1.77 billion
Aug 11, 2025 $ 21.13
-4.27%
$ 14.29 billion $ 1.07 billion
Aug 10, 2025 $ 22.05
+0.52%
$ 14.97 billion $ 1.43 billion
Aug 9, 2025 $ 21.58
+8.45%
$ 14.87 billion $ 1.16 billion