Chainlink Historical Data

LINK Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 9.57
+0.12%
$ 6.96 billion $ 160.59 million
May 25, 12 PM $ 9.56
+0.25%
$ 6.95 billion $ 162.65 million
May 25, 11 AM $ 9.53
-0.55%
$ 6.93 billion $ 161.64 million
May 25, 10 AM $ 9.58
+0.54%
$ 6.97 billion $ 156.08 million
May 25, 9 AM $ 9.53
+0.07%
$ 6.93 billion $ 153.98 million
May 25, 8 AM $ 9.53
+0.08%
$ 6.93 billion $ 156.35 million
May 25, 7 AM $ 9.52
+0.12%
$ 6.92 billion $ 154.32 million
May 25, 6 AM $ 9.51
-0.05%
$ 6.91 billion $ 155.39 million
May 25, 5 AM $ 9.51
+0.40%
$ 6.92 billion $ 163.46 million
May 25, 4 AM $ 9.48
+0.87%
$ 6.89 billion $ 169.32 million
May 25, 3 AM $ 9.39
-0.13%
$ 6.83 billion $ 167.59 million
May 25, 2 AM $ 9.41
+0.09%
$ 6.84 billion $ 167.6 million
May 25, 1 AM $ 9.4
-0.79%
$ 6.83 billion $ 167.99 million
May 25, 12 AM $ 9.47
+0.42%
$ 6.89 billion $ 176.44 million
May 24, 11 PM $ 9.43
+0.51%
$ 6.86 billion $ 178.46 million
May 24, 10 PM $ 9.38
+1.07%
$ 6.82 billion $ 180.99 million
May 24, 9 PM $ 9.29
-1.14%
$ 6.75 billion $ 184.48 million
May 24, 8 PM $ 9.39
-0.41%
$ 6.83 billion $ 191.9 million
May 24, 7 PM $ 9.43
-0.04%
$ 6.86 billion $ 214.5 million
May 24, 6 PM $ 9.43
-0.32%
$ 6.86 billion $ 217.38 million
May 24, 5 PM $ 9.47
+0.06%
$ 6.88 billion $ 224.07 million
May 24, 4 PM $ 9.46
+0.30%
$ 6.88 billion $ 224.69 million
May 24, 3 PM $ 9.43
-0.04%
$ 6.86 billion $ 227.86 million
May 24, 2 PM $ 9.43
-0.58%
$ 6.86 billion $ 235.57 million
May 24, 1 PM $ 9.49
-0.58%
$ 6.9 billion $ 234.21 million
May 24, 12 PM $ 9.54
-0.50%
$ 6.94 billion $ 237.39 million
May 24, 11 AM $ 9.59
-0.03%
$ 6.97 billion $ 236.72 million
May 24, 10 AM $ 9.59
-0.22%
$ 6.98 billion $ 235.83 million
May 24, 9 AM $ 9.62
+0.34%
$ 6.99 billion $ 234.45 million
May 24, 8 AM $ 9.58
+0.31%
$ 6.97 billion $ 234.31 million
May 24, 7 AM $ 9.55
-0.47%
$ 6.95 billion $ 253.73 million
May 24, 6 AM $ 9.6
+0.28%
$ 6.98 billion $ 279.93 million
May 24, 5 AM $ 9.57
+0.41%
$ 6.96 billion $ 272.34 million
May 24, 4 AM $ 9.53
-0.09%
$ 6.93 billion $ 267.18 million
May 24, 3 AM $ 9.54
-0.24%
$ 6.94 billion $ 267.47 million
May 24, 2 AM $ 9.56
-0.30%
$ 6.95 billion $ 268 million
May 24, 1 AM $ 9.59
+0.17%
$ 6.98 billion $ 268.27 million
May 24, 12 AM $ 9.58
+0.14%
$ 6.96 billion $ 260.52 million
May 23, 11 PM $ 9.56
+0.00%
$ 6.95 billion $ 268.06 million
May 23, 10 PM $ 9.56
-0.54%
$ 6.95 billion $ 276.06 million
May 23, 9 PM $ 9.62
-1.25%
$ 6.99 billion $ 269.41 million
May 23, 8 PM $ 9.74
+3.57%
$ 7.08 billion $ 257.54 million
May 23, 7 PM $ 9.4
+0.17%
$ 6.84 billion $ 241.64 million
May 23, 6 PM $ 9.38
+0.76%
$ 6.82 billion $ 266.72 million
May 23, 5 PM $ 9.31
-0.04%
$ 6.77 billion $ 281.71 million
May 23, 4 PM $ 9.32
+0.04%
$ 6.77 billion $ 285.22 million
May 23, 3 PM $ 9.31
+0.04%
$ 6.77 billion $ 289.84 million
May 23, 2 PM $ 9.31
+0.48%
$ 6.77 billion $ 292.05 million
May 23, 1 PM $ 9.27
+0.82%
$ 6.74 billion $ 302.47 million
May 23, 12 PM $ 9.19
+0.04%
$ 6.68 billion $ 315.6 million