Chainlink Historical Data

LINK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 8.49
-0.65%
$ 6.35 billion $ 181.26 million
Jul 15, 11 PM $ 8.54
-0.04%
$ 6.39 billion $ 180.79 million
Jul 15, 10 PM $ 8.55
+0.13%
$ 6.39 billion $ 181.66 million
Jul 15, 9 PM $ 8.53
+0.21%
$ 6.38 billion $ 182.61 million
Jul 15, 8 PM $ 8.52
+0.13%
$ 6.37 billion $ 181.46 million
Jul 15, 7 PM $ 8.51
+0.04%
$ 6.36 billion $ 177.02 million
Jul 15, 6 PM $ 8.5
-0.48%
$ 6.36 billion $ 176.4 million
Jul 15, 5 PM $ 8.54
+0.81%
$ 6.39 billion $ 180.36 million
Jul 15, 4 PM $ 8.48
-0.90%
$ 6.34 billion $ 181.57 million
Jul 15, 3 PM $ 8.55
-0.01%
$ 6.4 billion $ 181.99 million
Jul 15, 2 PM $ 8.55
+0.51%
$ 6.4 billion $ 186.83 million
Jul 15, 1 PM $ 8.51
-0.52%
$ 6.37 billion $ 192.82 million
Jul 15, 12 PM $ 8.55
+1.57%
$ 6.4 billion $ 194.37 million
Jul 15, 11 AM $ 8.42
+1.05%
$ 6.3 billion $ 192.2 million
Jul 15, 10 AM $ 8.33
-0.41%
$ 6.24 billion $ 187.15 million
Jul 15, 9 AM $ 8.37
-0.09%
$ 6.26 billion $ 177.01 million
Jul 15, 8 AM $ 8.38
+0.53%
$ 6.27 billion $ 172.85 million
Jul 15, 7 AM $ 8.33
-0.42%
$ 6.23 billion $ 168.5 million
Jul 15, 6 AM $ 8.37
-0.10%
$ 6.26 billion $ 165.82 million
Jul 15, 5 AM $ 8.38
+0.55%
$ 6.27 billion $ 161.96 million
Jul 15, 4 AM $ 8.33
+0.07%
$ 6.23 billion $ 160.94 million
Jul 15, 3 AM $ 8.32
+0.56%
$ 6.23 billion $ 159.98 million
Jul 15, 2 AM $ 8.28
-0.40%
$ 6.19 billion $ 157.88 million
Jul 15, 1 AM $ 8.31
-0.46%
$ 6.22 billion $ 156.48 million
Jul 15, 12 AM $ 8.35
+0.07%
$ 6.25 billion $ 154.43 million
Jul 14, 11 PM $ 8.34
+0.63%
$ 6.24 billion $ 153.71 million
Jul 14, 10 PM $ 8.29
+0.24%
$ 6.2 billion $ 152.33 million
Jul 14, 9 PM $ 8.27
-0.18%
$ 6.19 billion $ 148.77 million
Jul 14, 8 PM $ 8.29
-0.08%
$ 6.2 billion $ 149.09 million
Jul 14, 7 PM $ 8.29
+0.30%
$ 6.2 billion $ 150.18 million
Jul 14, 6 PM $ 8.27
+0.01%
$ 6.19 billion $ 149.83 million
Jul 14, 5 PM $ 8.27
-0.09%
$ 6.19 billion $ 150.61 million
Jul 14, 4 PM $ 8.28
-0.29%
$ 6.19 billion $ 150.11 million
Jul 14, 3 PM $ 8.3
-0.38%
$ 6.21 billion $ 145.63 million
Jul 14, 2 PM $ 8.33
+0.38%
$ 6.23 billion $ 138.11 million
Jul 14, 1 PM $ 8.3
+1.56%
$ 6.21 billion $ 131.97 million
Jul 14, 12 PM $ 8.17
+2.32%
$ 6.11 billion $ 117.14 million
Jul 14, 11 AM $ 7.99
+0.26%
$ 5.97 billion $ 103.68 million
Jul 14, 10 AM $ 7.97
+0.54%
$ 5.96 billion $ 104.3 million
Jul 14, 9 AM $ 7.92
-0.16%
$ 5.93 billion $ 105.21 million
Jul 14, 8 AM $ 7.94
+0.17%
$ 5.94 billion $ 106.12 million
Jul 14, 7 AM $ 7.92
-0.16%
$ 5.93 billion $ 106.81 million
Jul 14, 6 AM $ 7.94
-0.36%
$ 5.94 billion $ 108.74 million
Jul 14, 5 AM $ 7.96
+0.25%
$ 5.96 billion $ 108.15 million
Jul 14, 4 AM $ 7.94
+0.36%
$ 5.94 billion $ 111.23 million
Jul 14, 3 AM $ 7.92
-0.06%
$ 5.92 billion $ 112.44 million
Jul 14, 2 AM $ 7.92
-0.09%
$ 5.93 billion $ 117.96 million
Jul 14, 1 AM $ 7.93
-0.28%
$ 5.93 billion $ 122.65 million
Jul 14, 12 AM $ 7.95
+0.81%
$ 5.95 billion $ 126.89 million
Jul 13, 11 PM $ 7.89
+0.68%
$ 5.9 billion $ 131.42 million