Chainlink Historical Data

LINK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $11.66
-3.14%
$8.72 billion $397.85 million
Sep 4, 11 AM $12.03
-0.34%
$9 billion $364.28 million
Sep 4, 10 AM $12.08
+0.16%
$9.03 billion $367.39 million
Sep 4, 9 AM $12.06
-0.09%
$9.02 billion $358.35 million
Sep 4, 8 AM $12.07
+1.17%
$9.03 billion $341.3 million
Sep 4, 7 AM $11.93
+0.43%
$8.92 billion $331.95 million
Sep 4, 6 AM $11.88
-0.05%
$8.89 billion $333.13 million
Sep 4, 5 AM $11.88
-0.40%
$8.89 billion $337.95 million
Sep 4, 4 AM $11.93
+0.35%
$8.93 billion $335.66 million
Sep 4, 3 AM $11.89
-0.09%
$8.89 billion $334.69 million
Sep 4, 2 AM $11.9
+0.08%
$8.9 billion $335.84 million
Sep 4, 1 AM $11.89
+0.75%
$8.9 billion $336.91 million
Sep 4, 12 AM $11.8
-0.30%
$8.83 billion $336.7 million
Sep 3, 11 PM $11.84
+0.00%
$8.86 billion $332.7 million
Sep 3, 10 PM $11.84
-0.84%
$8.86 billion $328.83 million
Sep 3, 9 PM $11.94
+0.46%
$8.93 billion $316.22 million
Sep 3, 8 PM $11.88
+0.29%
$8.89 billion $306.03 million
Sep 3, 7 PM $11.85
+0.34%
$8.86 billion $301.7 million
Sep 3, 6 PM $11.81
+0.55%
$8.83 billion $288.01 million
Sep 3, 5 PM $11.74
+0.15%
$8.79 billion $284.73 million
Sep 3, 4 PM $11.73
-0.39%
$8.77 billion $279.57 million
Sep 3, 3 PM $11.77
+0.02%
$8.81 billion $267.47 million
Sep 3, 2 PM $11.77
+2.89%
$8.8 billion $244.86 million
Sep 3, 1 PM $11.44
+0.16%
$8.56 billion $225.43 million
Sep 3, 12 PM $11.42
+1.31%
$8.54 billion $224.69 million
Sep 3, 11 AM $11.27
+0.72%
$8.43 billion $217.15 million
Sep 3, 10 AM $11.19
+0.26%
$8.37 billion $214.6 million
Sep 3, 9 AM $11.16
-0.41%
$8.35 billion $225.71 million
Sep 3, 8 AM $11.21
+0.36%
$8.39 billion $234.4 million
Sep 3, 7 AM $11.17
-0.43%
$8.36 billion $236.25 million
Sep 3, 6 AM $11.22
-0.11%
$8.39 billion $229.71 million
Sep 3, 5 AM $11.23
-0.12%
$8.4 billion $230.81 million
Sep 3, 4 AM $11.24
+0.39%
$8.41 billion $236.27 million
Sep 3, 3 AM $11.2
-0.13%
$8.38 billion $236.23 million
Sep 3, 2 AM $11.21
+0.93%
$8.39 billion $236.14 million
Sep 3, 1 AM $11.11
+0.61%
$8.31 billion $233.78 million
Sep 3, 12 AM $11.04
-0.66%
$8.26 billion $230.29 million
Sep 2, 11 PM $11.12
+0.67%
$8.32 billion $231.59 million
Sep 2, 10 PM $11.04
-0.58%
$8.26 billion $234.32 million
Sep 2, 9 PM $11.11
-0.21%
$8.31 billion $238.33 million
Sep 2, 8 PM $11.13
+0.25%
$8.33 billion $242.22 million
Sep 2, 7 PM $11.1
-0.28%
$8.31 billion $241.52 million
Sep 2, 6 PM $11.13
+0.16%
$8.33 billion $254.03 million
Sep 2, 5 PM $11.12
+0.34%
$8.32 billion $269.99 million
Sep 2, 4 PM $11.08
-0.05%
$8.29 billion $271.76 million
Sep 2, 3 PM $11.08
+0.08%
$8.29 billion $269.82 million
Sep 2, 2 PM $11.08
-0.69%
$8.29 billion $271.09 million
Sep 2, 1 PM $11.15
+1.58%
$8.34 billion $274.96 million
Sep 2, 12 PM $10.98
-0.41%
$8.21 billion $273.7 million
Sep 2, 11 AM $11.02
+0.52%
$8.25 billion $278.19 million