Chainlink Historical Data

LINK Page 60
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $0.281
+0.00%
$95.17 million $6,363
Aug 13, 2018 $0.274
+0.00%
$90.75 million $6,339
Aug 12, 2018 $0.261
+0.00%
$99.26 million $6,230
Aug 11, 2018 $0.293
+0.00%
$94.73 million $6,446
Aug 10, 2018 $0.269
+0.00%
$96.15 million $6,424
Aug 9, 2018 $0.23
+0.00%
$96.64 million $6,496
Aug 8, 2018 $0.245
+0.00%
$79.81 million $7,023
Aug 7, 2018 $0.248
+0.00%
$81.9 million $7,019
Aug 6, 2018 $0.25
+0.00%
$82.76 million $7,028
Aug 5, 2018 $0.27
+0.00%
$88.88 million $7,279
Aug 4, 2018 $0.297
+0.00%
$90.3 million $7,454
Aug 3, 2018 $0.302
+0.00%
$99.66 million $7,615
Aug 2, 2018 $0.286
+0.00%
$108.35 million $7,600
Aug 1, 2018 $0.289
+0.00%
$100.55 million $7,943
Jul 31, 2018 $0.322
+0.00%
$102.88 million $8,142
Jul 30, 2018 $0.312
+0.00%
$111.4 million $8,202
Jul 29, 2018 $0.262
+0.00%
$115.04 million $8,183
Jul 28, 2018 $0.27
+0.00%
$97.99 million $8,018
Jul 27, 2018 $0.258
+0.00%
$93.39 million $8,202
Jul 26, 2018 $0.231
+0.00%
$88.14 million $8,232
Jul 25, 2018 $0.195
+0.00%
$85.3 million $8,045
Jul 24, 2018 $0.206
+0.00%
$70.92 million $7,671
Jul 23, 2018 $0.214
+0.00%
$68.97 million $7,454
Jul 22, 2018 $0.209
+0.00%
$70.5 million $7,355
Jul 21, 2018 $0.222
+0.00%
$78.05 million $7,431
Jul 20, 2018 $0.234
+0.00%
$75.76 million $7,386
Jul 19, 2018 $0.248
+0.00%
$80.39 million $7,400
Jul 18, 2018 $0.23
+0.00%
$83.92 million $6,887
Jul 17, 2018 $0.208
+0.00%
$87.04 million $6,540
Jul 16, 2018 $0.195
+0.00%
$77.9 million $6,334
Jul 15, 2018 $0.196
+0.00%
$69.76 million $6,257
Jul 14, 2018 $0.206
+0.00%
$68.14 million $6,259
Jul 13, 2018 $0.2
+0.00%
$70.24 million $6,248
Jul 12, 2018 $0.209
+0.00%
$71.61 million $6,395
Jul 11, 2018 $0.217
+0.00%
$72.36 million $6,527
Jul 10, 2018 $0.244
+0.00%
$73.91 million $6,779
Jul 9, 2018 $0.247
+0.00%
$82.33 million $6,825
Jul 8, 2018 $0.241
+0.00%
$86.36 million $6,632
Jul 7, 2018 $0.223
+0.00%
$87.48 million $6,623
Jul 6, 2018 $0.23
+0.00%
$80.48 million $6,650
Jul 5, 2018 $0.237
+0.00%
$76.47 million $6,589
Jul 4, 2018 $0.25
+0.00%
$81.3 million $6,614
Jul 3, 2018 $0.229
+0.00%
$82.78 million $6,463
Jul 2, 2018 $0.223
+0.00%
$87.15 million $6,366
Jul 1, 2018 $0.207
+0.00%
$77.42 million $6,381
Jun 30, 2018 $0.167
+0.00%
$79.32 million $5,913
Jun 29, 2018 $0.172
+0.00%
$63.38 million $6,097
Jun 28, 2018 $0.172
+0.00%
$58.2 million $6,114
Jun 27, 2018 $0.179
+0.00%
$60.2 million $6,211
Jun 26, 2018 $0.184
+0.00%
$59.77 million $6,213