Chainlink Historical Data

LINK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.524
+0.00%
$ 197.34 million $ 9,516
Mar 12, 2018 $ 0.479
+0.00%
$ 178.57 million $ 9,080
Mar 11, 2018 $ 0.492
+0.00%
$ 179.73 million $ 9,316
Mar 10, 2018 $ 0.459
+0.00%
$ 163.7 million $ 8,975
Mar 9, 2018 $ 0.5
+0.00%
$ 168.31 million $ 9,803
Mar 8, 2018 $ 0.527
+0.00%
$ 170.25 million $ 10,504
Mar 7, 2018 $ 0.562
+0.00%
$ 182.4 million $ 11,128
Mar 6, 2018 $ 0.594
+0.00%
$ 186.85 million $ 11,535
Mar 5, 2018 $ 0.616
+0.00%
$ 205.36 million $ 11,293
Mar 4, 2018 $ 0.651
+0.00%
$ 207.49 million $ 11,366
Mar 3, 2018 $ 0.658
+0.00%
$ 220.05 million $ 11,017
Mar 2, 2018 $ 0.663
+0.00%
$ 228.46 million $ 10,667
Mar 1, 2018 $ 0.705
+0.00%
$ 232.07 million $ 10,696
Feb 28, 2018 $ 0.704
+0.00%
$ 231.51 million $ 10,594
Feb 27, 2018 $ 0.673
+0.00%
$ 253.38 million $ 9,962
Feb 26, 2018 $ 0.663
+0.00%
$ 242.01 million $ 9,688
Feb 25, 2018 $ 0.661
+0.00%
$ 236.5 million $ 10,048
Feb 24, 2018 $ 0.634
+0.00%
$ 227.84 million $ 10,120
Feb 23, 2018 $ 0.64
+0.00%
$ 236.18 million $ 10,429
Feb 22, 2018 $ 0.688
+0.00%
$ 210.67 million $ 10,993
Feb 21, 2018 $ 0.771
+0.00%
$ 228.78 million $ 11,592
Feb 20, 2018 $ 0.783
+0.00%
$ 244.97 million $ 10,922
Feb 19, 2018 $ 0.665
+0.00%
$ 271.03 million $ 10,831
Feb 18, 2018 $ 0.666
+0.00%
$ 266.62 million $ 10,695
Feb 17, 2018 $ 0.588
+0.00%
$ 235.37 million $ 10,082
Feb 16, 2018 $ 0.554
+0.00%
$ 223.87 million $ 9,805
Feb 15, 2018 $ 0.561
+0.00%
$ 197.84 million $ 9,007
Feb 14, 2018 $ 0.523
+0.00%
$ 198.89 million $ 8,691
Feb 13, 2018 $ 0.456
+0.00%
$ 199.77 million $ 8,617
Feb 12, 2018 $ 0.404
+0.00%
$ 171.6 million $ 8,283
Feb 11, 2018 $ 0.442
+0.00%
$ 145.65 million $ 8,725
Feb 10, 2018 $ 0.414
+0.00%
$ 146.96 million $ 8,285
Feb 9, 2018 $ 0.41
+0.00%
$ 152.32 million $ 8,169
Feb 8, 2018 $ 0.415
+0.00%
$ 143.88 million $ 7,926
Feb 7, 2018 $ 0.334
+0.00%
$ 131.87 million $ 6,816
Feb 6, 2018 $ 0.38
+0.00%
$ 148.84 million $ 7,731
Feb 5, 2018 $ 0.476
+0.00%
$ 119.53 million $ 8,809
Feb 4, 2018 $ 0.497
+0.00%
$ 152.03 million $ 8,909
Feb 3, 2018 $ 0.448
+0.00%
$ 181.5 million $ 8,647
Feb 2, 2018 $ 0.558
+0.00%
$ 173.1 million $ 9,654
Feb 1, 2018 $ 0.593
+0.00%
$ 182.12 million $ 10,112
Jan 31, 2018 $ 0.649
+0.00%
$ 217.05 million $ 10,803
Jan 30, 2018 $ 0.714
+0.00%
$ 208.87 million $ 11,414
Jan 29, 2018 $ 0.786
+0.00%
$ 244.2 million $ 11,746
Jan 28, 2018 $ 0.748
+0.00%
$ 266.21 million $ 11,271
Jan 27, 2018 $ 0.731
+0.00%
$ 273.24 million $ 11,082
Jan 26, 2018 $ 0.776
+0.00%
$ 248.45 million $ 11,376
Jan 25, 2018 $ 0.796
+0.00%
$ 266.15 million $ 11,074
Jan 24, 2018 $ 0.792
+0.00%
$ 277.5 million $ 10,796
Jan 23, 2018 $ 0.864
+0.00%
$ 280.67 million $ 11,245