Chainlink Historical Data

LINK Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $9.64
-0.44%
$7.01 billion $215.55 million
May 17, 12 AM $9.68
-0.39%
$7.04 billion $210.44 million
May 16, 11 PM $9.72
-0.02%
$7.07 billion $208.82 million
May 16, 10 PM $9.72
-0.40%
$7.07 billion $208.35 million
May 16, 9 PM $9.76
+0.19%
$7.1 billion $207.1 million
May 16, 8 PM $9.74
-0.05%
$7.08 billion $206.82 million
May 16, 7 PM $9.75
-0.05%
$7.09 billion $209.6 million
May 16, 6 PM $9.75
-0.12%
$7.09 billion $211.54 million
May 16, 5 PM $9.77
+0.20%
$7.1 billion $211.79 million
May 16, 4 PM $9.75
+0.39%
$7.09 billion $211.25 million
May 16, 3 PM $9.71
+0.45%
$7.06 billion $214.52 million
May 16, 2 PM $9.67
+0.26%
$7.03 billion $220.22 million
May 16, 1 PM $9.64
-0.16%
$7.01 billion $233.89 million
May 16, 12 PM $9.66
+0.04%
$7.02 billion $250.77 million
May 16, 11 AM $9.65
-0.03%
$7.02 billion $247.77 million
May 16, 10 AM $9.66
-0.32%
$7.02 billion $240.06 million
May 16, 9 AM $9.69
-1.22%
$7.04 billion $230.68 million
May 16, 8 AM $9.81
-0.12%
$7.13 billion $220.37 million
May 16, 7 AM $9.82
-0.73%
$7.14 billion $222.53 million
May 16, 6 AM $9.89
-0.62%
$7.19 billion $214.94 million
May 16, 5 AM $9.95
-0.48%
$7.24 billion $214.6 million
May 16, 4 AM $10
-0.63%
$7.27 billion $220.47 million
May 16, 3 AM $10.07
-0.05%
$7.32 billion $217.27 million
May 16, 2 AM $10.07
-0.11%
$7.32 billion $218.91 million
May 16, 1 AM $10.08
+0.02%
$7.33 billion $230.5 million
May 16, 12 AM $10.08
+0.08%
$7.33 billion $235.11 million
May 15, 11 PM $10.07
-0.10%
$7.32 billion $241.64 million
May 15, 10 PM $10.08
+0.42%
$7.33 billion $247.36 million
May 15, 9 PM $10.04
-0.06%
$7.3 billion $249.86 million
May 15, 8 PM $10.05
-0.20%
$7.3 billion $253.69 million
May 15, 7 PM $10.07
-0.49%
$7.32 billion $257.19 million
May 15, 6 PM $10.12
-0.07%
$7.36 billion $264.06 million
May 15, 5 PM $10.12
+0.42%
$7.36 billion $272.54 million
May 15, 4 PM $10.08
+0.53%
$7.33 billion $286.2 million
May 15, 3 PM $10.03
-0.07%
$7.29 billion $314.38 million
May 15, 2 PM $10.03
+0.08%
$7.29 billion $330.09 million
May 15, 1 PM $10.02
-2.32%
$7.29 billion $336.95 million
May 15, 12 PM $10.26
-0.44%
$7.46 billion $331.23 million
May 15, 11 AM $10.31
-0.37%
$7.5 billion $337.01 million
May 15, 10 AM $10.35
+0.70%
$7.52 billion $340.09 million
May 15, 9 AM $10.28
-0.50%
$7.47 billion $341.73 million
May 15, 8 AM $10.33
-0.47%
$7.51 billion $342.19 million
May 15, 7 AM $10.38
+0.77%
$7.54 billion $341.92 million
May 15, 6 AM $10.3
+0.60%
$7.49 billion $338.7 million
May 15, 5 AM $10.23
-0.97%
$7.44 billion $340.36 million
May 15, 4 AM $10.33
-0.81%
$7.51 billion $334.66 million
May 15, 3 AM $10.42
-0.37%
$7.57 billion $338.61 million
May 15, 2 AM $10.45
+0.09%
$7.6 billion $345.7 million
May 15, 1 AM $10.45
-0.79%
$7.59 billion $338.28 million
May 15, 12 AM $10.53
+0.45%
$7.65 billion $336.74 million