Chainlink Historical Data

LINK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 8.52
-0.20%
$ 6.03 billion $ 245.42 million
Mar 28, 1 AM $ 8.53
-0.28%
$ 6.04 billion $ 244.22 million
Mar 28, 12 AM $ 8.56
-0.10%
$ 6.06 billion $ 244.09 million
Mar 27, 11 PM $ 8.57
+0.50%
$ 6.07 billion $ 251.23 million
Mar 27, 10 PM $ 8.52
-0.17%
$ 6.03 billion $ 254.31 million
Mar 27, 9 PM $ 8.54
+0.06%
$ 6.04 billion $ 258.76 million
Mar 27, 8 PM $ 8.53
-0.17%
$ 6.04 billion $ 263.13 million
Mar 27, 7 PM $ 8.55
+0.16%
$ 6.05 billion $ 274.48 million
Mar 27, 6 PM $ 8.53
-0.13%
$ 6.04 billion $ 267.68 million
Mar 27, 5 PM $ 8.54
-0.43%
$ 6.05 billion $ 268.97 million
Mar 27, 4 PM $ 8.58
-0.33%
$ 6.08 billion $ 267.4 million
Mar 27, 3 PM $ 8.61
+0.28%
$ 6.1 billion $ 266.07 million
Mar 27, 2 PM $ 8.59
+0.36%
$ 6.08 billion $ 265.83 million
Mar 27, 1 PM $ 8.56
-0.25%
$ 6.06 billion $ 264.43 million
Mar 27, 12 PM $ 8.58
-0.22%
$ 6.07 billion $ 265.56 million
Mar 27, 11 AM $ 8.6
+0.00%
$ 6.09 billion $ 260.51 million
Mar 27, 10 AM $ 8.6
-2.15%
$ 6.09 billion $ 257.17 million
Mar 27, 9 AM $ 8.78
-0.52%
$ 6.22 billion $ 244.07 million
Mar 27, 8 AM $ 8.83
-0.84%
$ 6.25 billion $ 256.56 million
Mar 27, 7 AM $ 8.91
+0.07%
$ 6.31 billion $ 252.03 million
Mar 27, 6 AM $ 8.9
+0.05%
$ 6.3 billion $ 253.94 million
Mar 27, 5 AM $ 8.89
+0.09%
$ 6.3 billion $ 259.01 million
Mar 27, 4 AM $ 8.89
-0.30%
$ 6.29 billion $ 261.95 million
Mar 27, 3 AM $ 8.91
-0.35%
$ 6.31 billion $ 260.94 million
Mar 27, 2 AM $ 8.95
-0.20%
$ 6.33 billion $ 258.72 million
Mar 27, 1 AM $ 8.96
+0.43%
$ 6.35 billion $ 262.59 million
Mar 27, 12 AM $ 8.93
+0.10%
$ 6.32 billion $ 261.76 million
Mar 26, 11 PM $ 8.92
-0.15%
$ 6.31 billion $ 257.7 million
Mar 26, 10 PM $ 8.93
-0.18%
$ 6.32 billion $ 255.81 million
Mar 26, 9 PM $ 8.95
+0.45%
$ 6.33 billion $ 253.62 million
Mar 26, 8 PM $ 8.91
+0.76%
$ 6.31 billion $ 249.97 million
Mar 26, 7 PM $ 8.84
-0.10%
$ 6.26 billion $ 238.8 million
Mar 26, 6 PM $ 8.85
-0.20%
$ 6.27 billion $ 241.43 million
Mar 26, 5 PM $ 8.87
-0.50%
$ 6.28 billion $ 240.95 million
Mar 26, 4 PM $ 8.91
-0.23%
$ 6.31 billion $ 246.52 million
Mar 26, 3 PM $ 8.93
-0.27%
$ 6.32 billion $ 251.48 million
Mar 26, 2 PM $ 8.96
-0.38%
$ 6.34 billion $ 251.31 million
Mar 26, 1 PM $ 8.99
+0.40%
$ 6.37 billion $ 254 million
Mar 26, 12 PM $ 8.95
+0.06%
$ 6.34 billion $ 254.57 million
Mar 26, 11 AM $ 8.95
-0.32%
$ 6.34 billion $ 265.25 million
Mar 26, 10 AM $ 8.98
+0.03%
$ 6.36 billion $ 269.41 million
Mar 26, 9 AM $ 8.97
-1.26%
$ 6.35 billion $ 265.43 million
Mar 26, 8 AM $ 9.09
-0.19%
$ 6.44 billion $ 250.41 million
Mar 26, 7 AM $ 9.11
+0.05%
$ 6.45 billion $ 257.19 million
Mar 26, 6 AM $ 9.1
+0.00%
$ 6.44 billion $ 261.21 million
Mar 26, 5 AM $ 9.1
-1.37%
$ 6.44 billion $ 263.87 million
Mar 26, 4 AM $ 9.23
-0.33%
$ 6.53 billion $ 263.95 million
Mar 26, 3 AM $ 9.26
-0.07%
$ 6.55 billion $ 263.56 million
Mar 26, 2 AM $ 9.26
-0.93%
$ 6.56 billion $ 263.29 million
Mar 26, 1 AM $ 9.35
-0.19%
$ 6.62 billion $ 263.53 million