Chainlink Historical Data

LINK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 12.63
+1.11%
$ 8.8 billion $ 531.36 million
Dec 19, 6 PM $ 12.49
+0.53%
$ 8.7 billion $ 556.56 million
Dec 19, 5 PM $ 12.42
-0.95%
$ 8.66 billion $ 569.9 million
Dec 19, 4 PM $ 12.54
+0.65%
$ 8.74 billion $ 617.86 million
Dec 19, 3 PM $ 12.46
-0.74%
$ 8.68 billion $ 607.33 million
Dec 19, 2 PM $ 12.55
+0.96%
$ 8.74 billion $ 600.44 million
Dec 19, 1 PM $ 12.43
-0.09%
$ 8.66 billion $ 619.8 million
Dec 19, 12 PM $ 12.44
+0.04%
$ 8.67 billion $ 758.79 million
Dec 19, 11 AM $ 12.44
+0.16%
$ 8.67 billion $ 777.19 million
Dec 19, 10 AM $ 12.42
+0.22%
$ 8.66 billion $ 781.12 million
Dec 19, 9 AM $ 12.39
-0.08%
$ 8.63 billion $ 763.03 million
Dec 19, 8 AM $ 12.4
+0.11%
$ 8.64 billion $ 768.87 million
Dec 19, 7 AM $ 12.39
+0.62%
$ 8.63 billion $ 773.35 million
Dec 19, 6 AM $ 12.31
+0.70%
$ 8.58 billion $ 761.16 million
Dec 19, 5 AM $ 12.23
-0.48%
$ 8.52 billion $ 757.68 million
Dec 19, 4 AM $ 12.29
+0.42%
$ 8.56 billion $ 754.28 million
Dec 19, 3 AM $ 12.24
+2.45%
$ 8.52 billion $ 742.26 million
Dec 19, 2 AM $ 11.94
+0.35%
$ 8.32 billion $ 696.36 million
Dec 19, 1 AM $ 11.9
-0.28%
$ 8.29 billion $ 694.54 million
Dec 19, 12 AM $ 11.94
-0.05%
$ 8.32 billion $ 695.02 million
Dec 18, 11 PM $ 11.94
-0.47%
$ 8.32 billion $ 689.52 million
Dec 18, 10 PM $ 12
-0.19%
$ 8.36 billion $ 697.09 million
Dec 18, 9 PM $ 12.02
+1.72%
$ 8.38 billion $ 694.53 million
Dec 18, 8 PM $ 11.82
+0.47%
$ 8.24 billion $ 677.59 million
Dec 18, 7 PM $ 11.77
-2.15%
$ 8.2 billion $ 666.41 million
Dec 18, 6 PM $ 12.02
-0.63%
$ 8.38 billion $ 652.63 million
Dec 18, 5 PM $ 12.1
-3.95%
$ 8.43 billion $ 645.83 million
Dec 18, 4 PM $ 12.6
-0.27%
$ 8.78 billion $ 621.33 million
Dec 18, 3 PM $ 12.63
+0.44%
$ 8.8 billion $ 691.84 million
Dec 18, 2 PM $ 12.58
-1.28%
$ 8.76 billion $ 738.54 million
Dec 18, 1 PM $ 12.74
+3.33%
$ 8.88 billion $ 733.28 million
Dec 18, 12 PM $ 12.33
+0.37%
$ 8.59 billion $ 684.52 million
Dec 18, 11 AM $ 12.28
+0.08%
$ 8.56 billion $ 678.15 million
Dec 18, 10 AM $ 12.27
+0.03%
$ 8.55 billion $ 669.6 million
Dec 18, 9 AM $ 12.27
+0.30%
$ 8.55 billion $ 670.61 million
Dec 18, 8 AM $ 12.23
+0.49%
$ 8.52 billion $ 662.65 million
Dec 18, 7 AM $ 12.17
+0.43%
$ 8.48 billion $ 652.49 million
Dec 18, 6 AM $ 12.12
+0.22%
$ 8.45 billion $ 648.44 million
Dec 18, 5 AM $ 12.09
-1.07%
$ 8.42 billion $ 647.16 million
Dec 18, 4 AM $ 12.22
+0.13%
$ 8.52 billion $ 650.28 million
Dec 18, 3 AM $ 12.21
-0.34%
$ 8.51 billion $ 651.34 million
Dec 18, 2 AM $ 12.25
+0.45%
$ 8.54 billion $ 650.27 million
Dec 18, 1 AM $ 12.19
-0.67%
$ 8.5 billion $ 642.82 million
Dec 18, 12 AM $ 12.28
+0.17%
$ 8.55 billion $ 644.59 million
Dec 17, 11 PM $ 12.25
-0.12%
$ 8.54 billion $ 645.18 million
Dec 17, 10 PM $ 12.27
+0.54%
$ 8.55 billion $ 640.57 million
Dec 17, 9 PM $ 12.2
-0.25%
$ 8.5 billion $ 634.78 million
Dec 17, 8 PM $ 12.24
-0.29%
$ 8.53 billion $ 631.37 million
Dec 17, 7 PM $ 12.27
+0.61%
$ 8.55 billion $ 635.17 million
Dec 17, 6 PM $ 12.2
-0.99%
$ 8.5 billion $ 618.23 million