Chainlink Historical Data

LINK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 0.99
+0.00%
$ 281 million $ 12,076
Jan 21, 2018 $ 0.922
+0.00%
$ 310.74 million $ 12,551
Jan 20, 2018 $ 0.813
+0.00%
$ 426.75 million $ 11,592
Jan 19, 2018 $ 0.76
+0.00%
$ 284.52 million $ 11,608
Jan 18, 2018 $ 0.635
+0.00%
$ 260.48 million $ 10,627
Jan 17, 2018 $ 0.744
+0.00%
$ 244.52 million $ 12,248
Jan 16, 2018 $ 0.943
+0.00%
$ 264.76 million $ 14,000
Jan 15, 2018 $ 1.03
+0.00%
$ 307.19 million $ 13,788
Jan 14, 2018 $ 1.14
+0.00%
$ 353.79 million $ 14,335
Jan 13, 2018 $ 1.05
+0.00%
$ 385.43 million $ 13,827
Jan 12, 2018 $ 1.15
+0.00%
$ 368.05 million $ 13,911
Jan 11, 2018 $ 1.17
+0.00%
$ 353.61 million $ 14,358
Jan 10, 2018 $ 1.28
+0.00%
$ 416.05 million $ 15,040
Jan 9, 2018 $ 1.28
+0.00%
$ 429.9 million $ 15,504
Jan 8, 2018 $ 1.13
+0.00%
$ 482.06 million $ 16,773
Jan 7, 2018 $ 1.03
+0.00%
$ 444.66 million $ 17,158
Jan 6, 2018 $ 0.992
+0.00%
$ 372.25 million $ 16,276
Jan 5, 2018 $ 0.867
+0.00%
$ 317.62 million $ 15,085
Jan 4, 2018 $ 0.663
+0.00%
$ 344.53 million $ 15,163
Jan 3, 2018 $ 0.685
+0.00%
$ 238.41 million $ 14,068
Jan 2, 2018 $ 0.651
+0.00%
$ 235.8 million $ 13,687
Jan 1, 2018 $ 0.557
+0.00%
$ 256.75 million $ 13,480
Dec 31, 2017 $ 0.47
+0.00%
$ 210.54 million $ 13,492
Dec 30, 2017 $ 0.492
+0.00%
$ 205.14 million $ 14,735
Dec 29, 2017 $ 0.471
+0.00%
$ 170.22 million $ 14,669
Dec 28, 2017 $ 0.494
+0.00%
$ 177.34 million $ 16,047
Dec 27, 2017 $ 0.485
+0.00%
$ 176.93 million $ 15,386
Dec 26, 2017 $ 0.525
+0.00%
$ 182.5 million $ 14,001
Dec 25, 2017 $ 0.53
+0.00%
$ 175.68 million $ 13,730
Dec 24, 2017 $ 0.558
+0.00%
$ 190.46 million $ 14,781
Dec 23, 2017 $ 0.392
+0.00%
$ 202.19 million $ 13,913
Dec 22, 2017 $ 0.403
+0.00%
$ 149.41 million $ 16,460
Dec 21, 2017 $ 0.39
+0.00%
$ 148.5 million $ 17,013
Dec 20, 2017 $ 0.447
+0.00%
$ 130.48 million $ 18,535
Dec 19, 2017 $ 0.394
+0.00%
$ 153.77 million $ 18,915
Dec 18, 2017 $ 0.401
+0.00%
$ 152.22 million $ 19,500
Dec 17, 2017 $ 0.321
+0.00%
$ 146.16 million $ 18,290
Dec 16, 2017 $ 0.302
+0.00%
$ 119.49 million $ 17,566
Dec 15, 2017 $ 0.283
+0.00%
$ 112.28 million $ 16,537
Dec 14, 2017 $ 0.249
+0.00%
$ 107.98 million $ 16,929
Dec 13, 2017 $ 0.249
+0.00%
$ 91.66 million $ 17,090
Dec 12, 2017 $ 0.264
+0.00%
$ 81 million $ 16,630
Dec 11, 2017 $ 0.237
+0.00%
$ 91.21 million $ 14,549
Dec 10, 2017 $ 0.248
+0.00%
$ 88.51 million $ 15,433
Dec 9, 2017 $ 0.243
+0.00%
$ 83.6 million $ 16,237
Dec 8, 2017 $ 0.263
+0.00%
$ 85.83 million $ 15,230
Dec 7, 2017 $ 0.304
+0.00%
$ 91.02 million $ 12,747
Dec 6, 2017 $ 0.237
+0.00%
$ 102.05 million $ 11,793
Dec 5, 2017 $ 0.231
+0.00%
$ 109.86 million $ 11,434
Dec 4, 2017 $ 0.221
+0.00%
$ 80.35 million $ 11,370