Chainlink Historical Data

LINK Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $10.53
+0.45%
$7.65 billion $336.74 million
May 14, 11 PM $10.48
-0.72%
$7.62 billion $334.34 million
May 14, 10 PM $10.56
-0.15%
$7.68 billion $332.47 million
May 14, 9 PM $10.57
-0.20%
$7.69 billion $334.87 million
May 14, 8 PM $10.59
-0.27%
$7.7 billion $334.1 million
May 14, 7 PM $10.62
-0.75%
$7.72 billion $329.1 million
May 14, 6 PM $10.7
+0.30%
$7.78 billion $324.4 million
May 14, 5 PM $10.67
-0.12%
$7.76 billion $317.25 million
May 14, 4 PM $10.68
+0.36%
$7.77 billion $307.79 million
May 14, 3 PM $10.64
+1.51%
$7.74 billion $281.9 million
May 14, 2 PM $10.48
+1.95%
$7.62 billion $285.44 million
May 14, 1 PM $10.28
-0.40%
$7.48 billion $275.19 million
May 14, 12 PM $10.33
+0.81%
$7.51 billion $277.07 million
May 14, 11 AM $10.24
-0.05%
$7.45 billion $291.8 million
May 14, 10 AM $10.25
+0.35%
$7.45 billion $298.95 million
May 14, 9 AM $10.21
-0.56%
$7.43 billion $302.11 million
May 14, 8 AM $10.27
+0.36%
$7.47 billion $319.49 million
May 14, 7 AM $10.23
-0.30%
$7.44 billion $324.27 million
May 14, 6 AM $10.26
-0.27%
$7.46 billion $330.06 million
May 14, 5 AM $10.29
+0.93%
$7.48 billion $330.84 million
May 14, 4 AM $10.2
+0.86%
$7.41 billion $329.19 million
May 14, 3 AM $10.11
-0.76%
$7.35 billion $327.42 million
May 14, 2 AM $10.19
-0.50%
$7.41 billion $321.63 million
May 14, 1 AM $10.24
-0.09%
$7.45 billion $325.49 million
May 14, 12 AM $10.25
+0.35%
$7.45 billion $336.07 million
May 13, 11 PM $10.21
+0.09%
$7.43 billion $332.22 million
May 13, 10 PM $10.21
+0.51%
$7.42 billion $329.5 million
May 13, 9 PM $10.15
-0.63%
$7.38 billion $327.84 million
May 13, 8 PM $10.22
+0.55%
$7.43 billion $325.3 million
May 13, 7 PM $10.17
-0.44%
$7.39 billion $324.7 million
May 13, 6 PM $10.21
+0.24%
$7.42 billion $324.56 million
May 13, 5 PM $10.18
+0.17%
$7.41 billion $327.16 million
May 13, 4 PM $10.17
+0.91%
$7.39 billion $324.92 million
May 13, 3 PM $10.08
-1.35%
$7.33 billion $319.05 million
May 13, 2 PM $10.21
+0.02%
$7.43 billion $312.36 million
May 13, 1 PM $10.21
-1.09%
$7.43 billion $305.44 million
May 13, 12 PM $10.33
-1.52%
$7.51 billion $296.48 million
May 13, 11 AM $10.49
-1.51%
$7.63 billion $294.92 million
May 13, 10 AM $10.65
-0.57%
$7.74 billion $288.84 million
May 13, 9 AM $10.71
+0.49%
$7.79 billion $285.22 million
May 13, 8 AM $10.66
+0.85%
$7.75 billion $274.74 million
May 13, 7 AM $10.57
+0.50%
$7.68 billion $274.64 million
May 13, 6 AM $10.51
+0.84%
$7.65 billion $269.29 million
May 13, 5 AM $10.43
-0.55%
$7.58 billion $260.46 million
May 13, 4 AM $10.49
+0.19%
$7.62 billion $259.25 million
May 13, 3 AM $10.47
+0.50%
$7.61 billion $255.77 million
May 13, 2 AM $10.41
+0.17%
$7.57 billion $253.73 million
May 13, 1 AM $10.4
+0.78%
$7.56 billion $249.59 million
May 13, 12 AM $10.31
+0.29%
$7.5 billion $244.47 million
May 12, 11 PM $10.29
-0.31%
$7.48 billion $247.16 million