Chainlink Historical Data

LINK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 12.27
+0.61%
$ 8.55 billion $ 635.17 million
Dec 17, 6 PM $ 12.2
-0.99%
$ 8.5 billion $ 618.23 million
Dec 17, 5 PM $ 12.32
-0.62%
$ 8.58 billion $ 612.27 million
Dec 17, 4 PM $ 12.4
-1.72%
$ 8.64 billion $ 592.36 million
Dec 17, 3 PM $ 12.61
-2.81%
$ 8.79 billion $ 531.07 million
Dec 17, 2 PM $ 12.98
+1.78%
$ 9.04 billion $ 485.48 million
Dec 17, 1 PM $ 12.75
+0.45%
$ 8.89 billion $ 461.5 million
Dec 17, 12 PM $ 12.7
+0.01%
$ 8.85 billion $ 486.22 million
Dec 17, 11 AM $ 12.7
+0.50%
$ 8.85 billion $ 499.15 million
Dec 17, 10 AM $ 12.63
-0.11%
$ 8.8 billion $ 505.62 million
Dec 17, 9 AM $ 12.65
-0.28%
$ 8.81 billion $ 518.98 million
Dec 17, 8 AM $ 12.68
-0.80%
$ 8.84 billion $ 515.88 million
Dec 17, 7 AM $ 12.78
+0.35%
$ 8.91 billion $ 528.87 million
Dec 17, 6 AM $ 12.74
-0.05%
$ 8.88 billion $ 534.71 million
Dec 17, 5 AM $ 12.74
-0.12%
$ 8.88 billion $ 538.69 million
Dec 17, 4 AM $ 12.76
-0.51%
$ 8.89 billion $ 530.67 million
Dec 17, 3 AM $ 12.83
-0.36%
$ 8.94 billion $ 539.34 million
Dec 17, 2 AM $ 12.87
+0.25%
$ 8.97 billion $ 548.43 million
Dec 17, 1 AM $ 12.84
-0.04%
$ 8.94 billion $ 551.61 million
Dec 17, 12 AM $ 12.85
-0.73%
$ 8.95 billion $ 551.54 million
Dec 16, 11 PM $ 12.94
+0.05%
$ 9.02 billion $ 554.03 million
Dec 16, 10 PM $ 12.93
-0.11%
$ 9.02 billion $ 561.73 million
Dec 16, 9 PM $ 12.95
-0.15%
$ 9.02 billion $ 568.58 million
Dec 16, 8 PM $ 12.97
+0.20%
$ 9.04 billion $ 578.26 million
Dec 16, 7 PM $ 12.94
+0.08%
$ 9.02 billion $ 589.35 million
Dec 16, 6 PM $ 12.93
+0.90%
$ 9.01 billion $ 604.54 million
Dec 16, 5 PM $ 12.82
-1.04%
$ 8.93 billion $ 616.06 million
Dec 16, 4 PM $ 12.95
-0.72%
$ 9.02 billion $ 628.94 million
Dec 16, 3 PM $ 13.04
+0.96%
$ 9.09 billion $ 651.95 million
Dec 16, 2 PM $ 12.92
+0.68%
$ 9 billion $ 722.47 million
Dec 16, 1 PM $ 12.83
-0.72%
$ 8.94 billion $ 711.67 million
Dec 16, 12 PM $ 12.93
-0.21%
$ 9.01 billion $ 685.49 million
Dec 16, 11 AM $ 12.95
+0.56%
$ 9.03 billion $ 671.31 million
Dec 16, 10 AM $ 12.88
+0.65%
$ 8.98 billion $ 666.06 million
Dec 16, 9 AM $ 12.8
+0.10%
$ 8.92 billion $ 652.92 million
Dec 16, 8 AM $ 12.79
+0.65%
$ 8.91 billion $ 653.89 million
Dec 16, 7 AM $ 12.7
-1.22%
$ 8.85 billion $ 644.17 million
Dec 16, 6 AM $ 12.86
+1.10%
$ 8.96 billion $ 641.43 million
Dec 16, 5 AM $ 12.72
+0.19%
$ 8.86 billion $ 637.16 million
Dec 16, 4 AM $ 12.7
-0.35%
$ 8.85 billion $ 638.17 million
Dec 16, 3 AM $ 12.74
-0.35%
$ 8.88 billion $ 634.46 million
Dec 16, 2 AM $ 12.79
+0.21%
$ 8.91 billion $ 627.83 million
Dec 16, 1 AM $ 12.76
+0.18%
$ 8.89 billion $ 631.41 million
Dec 16, 12 AM $ 12.74
-0.92%
$ 8.88 billion $ 632.3 million
Dec 15, 11 PM $ 12.85
+0.70%
$ 8.96 billion $ 634.65 million
Dec 15, 10 PM $ 12.77
+0.32%
$ 8.9 billion $ 641.36 million
Dec 15, 9 PM $ 12.72
+0.51%
$ 8.87 billion $ 642.93 million
Dec 15, 8 PM $ 12.66
-0.69%
$ 8.82 billion $ 636.36 million
Dec 15, 7 PM $ 12.75
+0.31%
$ 8.89 billion $ 632.94 million
Dec 15, 6 PM $ 12.71
+0.99%
$ 8.86 billion $ 615.27 million