Chainlink Historical Data

LINK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.184
+0.00%
$ 80.72 million $ 11,072
Dec 2, 2017 $ 0.169
+0.00%
$ 72.76 million $ 10,301
Dec 1, 2017 $ 0.158
+0.00%
$ 62.24 million $ 10,057
Nov 30, 2017 $ 0.165
+0.00%
$ 59.66 million $ 10,596
Nov 29, 2017 $ 0.183
+0.00%
$ 50.84 million $ 9,944
Nov 28, 2017 $ 0.18
+0.00%
$ 61.75 million $ 9,636
Nov 27, 2017 $ 0.179
+0.00%
$ 64.46 million $ 9,064
Nov 26, 2017 $ 0.181
+0.00%
$ 64.01 million $ 8,465
Nov 25, 2017 $ 0.172
+0.00%
$ 63.34 million $ 8,176
Nov 23, 2017 $ 0.155
+0.00%
$ 57.53 million $ 8,191
Nov 22, 2017 $ 0.159
+0.00%
$ 58.98 million $ 8,148
Nov 21, 2017 $ 0.161
+0.00%
$ 54.24 million $ 8,097
Nov 20, 2017 $ 0.166
+0.00%
$ 56.76 million $ 7,833
Nov 19, 2017 $ 0.163
+0.00%
$ 56.82 million $ 7,709
Nov 18, 2017 $ 0.161
+0.00%
$ 59.81 million $ 7,848
Nov 17, 2017 $ 0.179
+0.00%
$ 55.88 million $ 7,455
Nov 16, 2017 $ 0.196
+0.00%
$ 59.42 million $ 7,023
Nov 15, 2017 $ 0.184
+0.00%
$ 65.15 million $ 6,590
Nov 14, 2017 $ 0.186
+0.00%
$ 65.84 million $ 6,324
Nov 13, 2017 $ 0.173
+0.00%
$ 64.07 million $ 6,132
Nov 12, 2017 $ 0.185
+0.00%
$ 59.81 million $ 6,564
Nov 11, 2017 $ 0.206
+0.00%
$ 62.92 million $ 6,984
Nov 10, 2017 $ 0.219
+0.00%
$ 65.66 million $ 7,267
Nov 9, 2017 $ 0.188
+0.00%
$ 78.39 million $ 7,370
Nov 8, 2017 $ 0.168
+0.00%
$ 74.87 million $ 7,134
Nov 7, 2017 $ 0.166
+0.00%
$ 62.14 million $ 7,285
Nov 6, 2017 $ 0.177
+0.00%
$ 58.61 million $ 7,475
Nov 5, 2017 $ 0.173
+0.00%
$ 60.22 million $ 7,253
Nov 4, 2017 $ 0.172
+0.00%
$ 62.16 million $ 7,250
Nov 3, 2017 $ 0.158
+0.00%
$ 60.13 million $ 6,984
Nov 2, 2017 $ 0.173
+0.00%
$ 58.6 million $ 6,516
Nov 1, 2017 $ 0.206
+0.00%
$ 55.16 million $ 6,236
Oct 31, 2017 $ 0.202
+0.00%
$ 67.87 million $ 6,125
Oct 30, 2017 $ 0.199
+0.00%
$ 73.45 million $ 5,864
Oct 29, 2017 $ 0.211
+0.00%
$ 69.61 million $ 5,768
Oct 28, 2017 $ 0.225
+0.00%
$ 72.29 million $ 5,845
Oct 27, 2017 $ 0.239
+0.00%
$ 78.63 million $ 5,829
Oct 26, 2017 $ 0.245
+0.00%
$ 79.46 million $ 5,554
Oct 25, 2017 $ 0.283
+0.00%
$ 89.05 million $ 5,700
Oct 24, 2017 $ 0.249
+0.00%
$ 89.06 million $ 5,894
Oct 23, 2017 $ 0.307
+0.00%
$ 87.04 million $ 5,929
Oct 22, 2017 $ 0.324
+0.00%
$ 92.64 million $ 6,086
Oct 20, 2017 $ 0.339
+0.00%
$ 78.36 million $ 5,650
Oct 19, 2017 $ 0.364
+0.00%
$ 105 million $ 5,405
Oct 18, 2017 $ 0.389
+0.00%
$ 128.18 million $ 5,643
Oct 17, 2017 $ 0.419
+0.00%
$ 140.3 million $ 5,658
Oct 16, 2017 $ 0.392
+0.00%
$ 148.33 million $ 5,640
Oct 15, 2017 $ 0.431
+0.00%
$ 144.73 million $ 5,678
Oct 14, 2017 $ 0.438
+0.00%
$ 137.15 million $ 5,635
Oct 13, 2017 $ 0.45
+0.00%
$ 152.11 million $ 5,101