Chainlink Historical Data

LINK Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $0.566
+0.00%
$200.04 million $9,674
May 4, 2018 $0.567
+0.00%
$203.9 million $9,376
May 3, 2018 $0.564
+0.00%
$198.68 million $9,139
May 2, 2018 $0.538
+0.00%
$197.65 million $9,030
May 1, 2018 $0.534
+0.00%
$192.64 million $9,317
Apr 30, 2018 $0.506
+0.00%
$190.64 million $9,368
Apr 29, 2018 $0.472
+0.00%
$180.5 million $9,241
Apr 28, 2018 $0.474
+0.00%
$169.57 million $9,233
Apr 27, 2018 $0.459
+0.00%
$158.2 million $8,901
Apr 26, 2018 $0.47
+0.00%
$171.55 million $9,254
Apr 25, 2018 $0.517
+0.00%
$152.03 million $9,283
Apr 24, 2018 $0.499
+0.00%
$187.89 million $8,889
Apr 23, 2018 $0.5
+0.00%
$172.33 million $8,889
Apr 22, 2018 $0.476
+0.00%
$174.76 million $8,810
Apr 21, 2018 $0.479
+0.00%
$171.97 million $8,424
Apr 20, 2018 $0.459
+0.00%
$168.5 million $8,217
Apr 19, 2018 $0.433
+0.00%
$168.98 million $8,047
Apr 18, 2018 $0.423
+0.00%
$156.2 million $8,053
Apr 17, 2018 $0.407
+0.00%
$145.88 million $8,093
Apr 16, 2018 $0.412
+0.00%
$143.34 million $8,181
Apr 15, 2018 $0.397
+0.00%
$148.38 million $7,992
Apr 14, 2018 $0.398
+0.00%
$137.9 million $7,971
Apr 13, 2018 $0.366
+0.00%
$133.54 million $7,301
Apr 12, 2018 $0.36
+0.00%
$135.38 million $6,878
Apr 11, 2018 $0.328
+0.00%
$125.75 million $6,787
Apr 10, 2018 $0.319
+0.00%
$124.54 million $6,929
Apr 9, 2018 $0.311
+0.00%
$109.03 million $7,000
Apr 8, 2018 $0.291
+0.00%
$114.48 million $6,890
Apr 7, 2018 $0.279
+0.00%
$106.44 million $6,685
Apr 6, 2018 $0.284
+0.00%
$96.27 million $6,790
Apr 5, 2018 $0.287
+0.00%
$100.42 million $7,155
Apr 4, 2018 $0.288
+0.00%
$101.56 million $7,347
Apr 3, 2018 $0.27
+0.00%
$103.42 million $7,005
Apr 2, 2018 $0.267
+0.00%
$95.79 million $6,848
Apr 1, 2018 $0.29
+0.00%
$91.55 million $7,035
Mar 31, 2018 $0.286
+0.00%
$98.06 million $6,951
Mar 30, 2018 $0.318
+0.00%
$100.62 million $7,605
Mar 29, 2018 $0.348
+0.00%
$98.06 million $7,956
Mar 28, 2018 $0.354
+0.00%
$122.98 million $8,016
Mar 27, 2018 $0.385
+0.00%
$119.92 million $8,268
Mar 26, 2018 $0.407
+0.00%
$130.02 million $8,585
Mar 25, 2018 $0.419
+0.00%
$142.14 million $8,900
Mar 24, 2018 $0.397
+0.00%
$146.68 million $8,567
Mar 23, 2018 $0.427
+0.00%
$143.2 million $8,835
Mar 22, 2018 $0.416
+0.00%
$146.75 million $9,023
Mar 21, 2018 $0.381
+0.00%
$155.9 million $8,648
Mar 20, 2018 $0.37
+0.00%
$137.1 million $8,363
Mar 19, 2018 $0.335
+0.00%
$133.58 million $7,689
Mar 18, 2018 $0.404
+0.00%
$130.67 million $8,136
Mar 17, 2018 $0.43
+0.00%
$130.85 million $8,335