Chainlink Historical Data

LINK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 9.07
-0.36%
$ 6.42 billion $ 439.33 million
Mar 23, 11 PM $ 9.11
-0.11%
$ 6.45 billion $ 436.22 million
Mar 23, 10 PM $ 9.12
-0.32%
$ 6.45 billion $ 435.48 million
Mar 23, 9 PM $ 9.14
-0.20%
$ 6.47 billion $ 437.94 million
Mar 23, 8 PM $ 9.16
+0.37%
$ 6.49 billion $ 449.8 million
Mar 23, 7 PM $ 9.13
-0.49%
$ 6.46 billion $ 454.81 million
Mar 23, 6 PM $ 9.17
+0.52%
$ 6.5 billion $ 449.89 million
Mar 23, 5 PM $ 9.13
+0.79%
$ 6.46 billion $ 440.14 million
Mar 23, 4 PM $ 9.05
+0.13%
$ 6.41 billion $ 429.81 million
Mar 23, 3 PM $ 9.04
-2.08%
$ 6.4 billion $ 410.39 million
Mar 23, 2 PM $ 9.24
+0.81%
$ 6.54 billion $ 383.49 million
Mar 23, 1 PM $ 9.16
+1.44%
$ 6.49 billion $ 366.39 million
Mar 23, 12 PM $ 9.03
+0.39%
$ 6.4 billion $ 350.12 million
Mar 23, 11 AM $ 9
+3.98%
$ 6.37 billion $ 328.73 million
Mar 23, 10 AM $ 8.65
+0.13%
$ 6.13 billion $ 231.39 million
Mar 23, 9 AM $ 8.64
+0.02%
$ 6.12 billion $ 230.13 million
Mar 23, 8 AM $ 8.64
-0.06%
$ 6.12 billion $ 229.98 million
Mar 23, 7 AM $ 8.65
+0.14%
$ 6.12 billion $ 234.93 million
Mar 23, 6 AM $ 8.63
-1.40%
$ 6.11 billion $ 229.67 million
Mar 23, 5 AM $ 8.76
+0.04%
$ 6.2 billion $ 225.68 million
Mar 23, 4 AM $ 8.75
+0.57%
$ 6.2 billion $ 223.91 million
Mar 23, 3 AM $ 8.7
-0.39%
$ 6.16 billion $ 228.42 million
Mar 23, 2 AM $ 8.74
+0.51%
$ 6.19 billion $ 231.43 million
Mar 23, 1 AM $ 8.69
+0.22%
$ 6.16 billion $ 232.72 million
Mar 23, 12 AM $ 8.67
-0.15%
$ 6.14 billion $ 235.49 million
Mar 22, 11 PM $ 8.69
-0.38%
$ 6.15 billion $ 257.69 million
Mar 22, 10 PM $ 8.72
+0.78%
$ 6.18 billion $ 273.46 million
Mar 22, 9 PM $ 8.65
-0.48%
$ 6.13 billion $ 264.52 million
Mar 22, 8 PM $ 8.69
-0.15%
$ 6.16 billion $ 247.56 million
Mar 22, 7 PM $ 8.71
-0.60%
$ 6.17 billion $ 244.39 million
Mar 22, 6 PM $ 8.76
-0.11%
$ 6.2 billion $ 242.18 million
Mar 22, 5 PM $ 8.77
-0.18%
$ 6.21 billion $ 239.71 million
Mar 22, 4 PM $ 8.79
-0.06%
$ 6.22 billion $ 239.82 million
Mar 22, 3 PM $ 8.79
+0.22%
$ 6.23 billion $ 240.5 million
Mar 22, 2 PM $ 8.77
-0.25%
$ 6.21 billion $ 240.13 million
Mar 22, 1 PM $ 8.8
+0.02%
$ 6.23 billion $ 239.06 million
Mar 22, 12 PM $ 8.79
+0.44%
$ 6.23 billion $ 235.55 million
Mar 22, 11 AM $ 8.76
-0.22%
$ 6.2 billion $ 230.21 million
Mar 22, 10 AM $ 8.77
-0.59%
$ 6.21 billion $ 223.55 million
Mar 22, 9 AM $ 8.83
-0.02%
$ 6.25 billion $ 221.03 million
Mar 22, 8 AM $ 8.83
-0.22%
$ 6.25 billion $ 217.48 million
Mar 22, 7 AM $ 8.85
-0.49%
$ 6.26 billion $ 208.17 million
Mar 22, 6 AM $ 8.89
-0.04%
$ 6.3 billion $ 210.18 million
Mar 22, 5 AM $ 8.89
-0.37%
$ 6.3 billion $ 207.61 million
Mar 22, 4 AM $ 8.93
+0.24%
$ 6.32 billion $ 204.87 million
Mar 22, 3 AM $ 8.91
+0.08%
$ 6.31 billion $ 198.65 million
Mar 22, 2 AM $ 8.9
+0.57%
$ 6.3 billion $ 194.09 million
Mar 22, 1 AM $ 8.85
-0.01%
$ 6.27 billion $ 189.88 million
Mar 22, 12 AM $ 8.85
+0.23%
$ 6.27 billion $ 183.08 million
Mar 21, 11 PM $ 8.83
-2.75%
$ 6.25 billion $ 157.49 million