Chainlink Historical Data

LINK Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $10.29
-0.31%
$7.48 billion $247.16 million
May 12, 10 PM $10.32
+0.07%
$7.5 billion $249.94 million
May 12, 9 PM $10.31
-0.02%
$7.5 billion $248.92 million
May 12, 8 PM $10.31
-0.08%
$7.5 billion $249.83 million
May 12, 7 PM $10.32
+0.39%
$7.5 billion $256.72 million
May 12, 6 PM $10.28
+0.35%
$7.47 billion $260.53 million
May 12, 5 PM $10.24
+0.94%
$7.45 billion $259.74 million
May 12, 4 PM $10.15
-0.14%
$7.38 billion $258.7 million
May 12, 3 PM $10.16
-0.36%
$7.39 billion $264.02 million
May 12, 2 PM $10.2
-0.45%
$7.42 billion $252.14 million
May 12, 1 PM $10.25
-0.74%
$7.45 billion $257.75 million
May 12, 12 PM $10.32
+0.55%
$7.51 billion $257.31 million
May 12, 11 AM $10.27
-0.17%
$7.46 billion $242.95 million
May 12, 10 AM $10.28
-0.51%
$7.48 billion $239.65 million
May 12, 9 AM $10.34
-0.39%
$7.52 billion $239.05 million
May 12, 8 AM $10.38
-0.60%
$7.55 billion $229.73 million
May 12, 7 AM $10.44
-0.05%
$7.59 billion $226.51 million
May 12, 6 AM $10.45
-0.47%
$7.59 billion $226.2 million
May 12, 5 AM $10.5
+0.00%
$7.63 billion $230.24 million
May 12, 4 AM $10.5
+0.29%
$7.63 billion $233.22 million
May 12, 3 AM $10.46
-0.41%
$7.61 billion $237.25 million
May 12, 2 AM $10.51
+0.29%
$7.64 billion $246.51 million
May 12, 1 AM $10.48
-0.96%
$7.62 billion $252.25 million
May 12, 12 AM $10.58
-0.17%
$7.69 billion $255.09 million
May 11, 11 PM $10.6
+0.03%
$7.7 billion $264.59 million
May 11, 10 PM $10.59
-0.04%
$7.7 billion $272.35 million
May 11, 9 PM $10.6
-0.27%
$7.71 billion $287.46 million
May 11, 8 PM $10.63
-0.42%
$7.73 billion $302.76 million
May 11, 7 PM $10.67
+0.47%
$7.76 billion $323.73 million
May 11, 6 PM $10.62
-0.19%
$7.72 billion $331.04 million
May 11, 5 PM $10.64
+0.57%
$7.74 billion $335.79 million
May 11, 4 PM $10.58
+0.02%
$7.69 billion $344.93 million
May 11, 3 PM $10.58
+0.98%
$7.69 billion $349.63 million
May 11, 2 PM $10.47
-0.44%
$7.62 billion $352.7 million
May 11, 1 PM $10.52
-0.05%
$7.65 billion $341.57 million
May 11, 12 PM $10.52
-0.43%
$7.65 billion $338.49 million
May 11, 11 AM $10.57
+0.01%
$7.69 billion $333.58 million
May 11, 10 AM $10.57
-0.19%
$7.68 billion $333.19 million
May 11, 9 AM $10.59
+0.31%
$7.7 billion $332.22 million
May 11, 8 AM $10.56
+0.30%
$7.67 billion $335.21 million
May 11, 7 AM $10.52
-0.20%
$7.65 billion $333.84 million
May 11, 6 AM $10.55
-0.21%
$7.67 billion $332.97 million
May 11, 5 AM $10.57
+0.21%
$7.68 billion $327.46 million
May 11, 4 AM $10.54
+0.21%
$7.67 billion $322.99 million
May 11, 3 AM $10.52
-0.42%
$7.65 billion $315.71 million
May 11, 2 AM $10.57
-1.02%
$7.68 billion $304.58 million
May 11, 1 AM $10.68
+0.31%
$7.76 billion $297.32 million
May 11, 12 AM $10.64
-0.67%
$7.74 billion $290.45 million
May 10, 11 PM $10.71
-0.15%
$7.79 billion $280.91 million
May 10, 10 PM $10.73
+1.46%
$7.8 billion $270.61 million