Chainlink Historical Data

LINK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 12.71
+0.99%
$ 8.86 billion $ 615.27 million
Dec 15, 5 PM $ 12.59
-1.05%
$ 8.77 billion $ 595.75 million
Dec 15, 4 PM $ 12.72
-0.55%
$ 8.86 billion $ 584.98 million
Dec 15, 3 PM $ 12.79
-3.82%
$ 8.9 billion $ 553.36 million
Dec 15, 2 PM $ 13.3
-1.88%
$ 9.27 billion $ 468.58 million
Dec 15, 1 PM $ 13.55
-0.88%
$ 9.44 billion $ 452.29 million
Dec 15, 12 PM $ 13.67
+0.35%
$ 9.53 billion $ 451.3 million
Dec 15, 11 AM $ 13.62
-0.19%
$ 9.49 billion $ 452.52 million
Dec 15, 10 AM $ 13.65
+0.03%
$ 9.51 billion $ 463.75 million
Dec 15, 9 AM $ 13.65
+0.33%
$ 9.51 billion $ 465.58 million
Dec 15, 8 AM $ 13.6
+0.17%
$ 9.48 billion $ 463.16 million
Dec 15, 7 AM $ 13.58
-0.50%
$ 9.46 billion $ 456.78 million
Dec 15, 6 AM $ 13.65
+0.29%
$ 9.51 billion $ 453.45 million
Dec 15, 5 AM $ 13.61
+0.22%
$ 9.48 billion $ 447.65 million
Dec 15, 4 AM $ 13.58
+0.26%
$ 9.46 billion $ 443.54 million
Dec 15, 3 AM $ 13.54
-0.23%
$ 9.44 billion $ 437.33 million
Dec 15, 2 AM $ 13.57
+0.41%
$ 9.46 billion $ 433.35 million
Dec 15, 1 AM $ 13.51
+1.06%
$ 9.42 billion $ 419.71 million
Dec 15, 12 AM $ 13.37
+0.72%
$ 9.32 billion $ 407.96 million
Dec 14, 11 PM $ 13.27
-0.19%
$ 9.25 billion $ 402.53 million
Dec 14, 10 PM $ 13.3
-0.03%
$ 9.27 billion $ 382.28 million
Dec 14, 9 PM $ 13.3
-0.31%
$ 9.27 billion $ 374.24 million
Dec 14, 8 PM $ 13.35
-0.41%
$ 9.3 billion $ 373.15 million
Dec 14, 7 PM $ 13.4
-0.41%
$ 9.34 billion $ 364.39 million
Dec 14, 6 PM $ 13.46
+0.41%
$ 9.38 billion $ 359.97 million
Dec 14, 5 PM $ 13.4
-0.69%
$ 9.34 billion $ 355.1 million
Dec 14, 4 PM $ 13.49
+0.15%
$ 9.4 billion $ 348.23 million
Dec 14, 3 PM $ 13.47
-0.09%
$ 9.39 billion $ 344.56 million
Dec 14, 2 PM $ 13.49
-0.82%
$ 9.39 billion $ 346.21 million
Dec 14, 1 PM $ 13.6
-0.02%
$ 9.47 billion $ 340.36 million
Dec 14, 12 PM $ 13.6
+0.29%
$ 9.48 billion $ 339.19 million
Dec 14, 11 AM $ 13.56
-0.47%
$ 9.45 billion $ 336.02 million
Dec 14, 10 AM $ 13.62
-0.32%
$ 9.5 billion $ 325.69 million
Dec 14, 9 AM $ 13.67
+0.03%
$ 9.52 billion $ 321.5 million
Dec 14, 8 AM $ 13.66
-0.30%
$ 9.52 billion $ 332.34 million
Dec 14, 7 AM $ 13.7
+0.14%
$ 9.55 billion $ 344.14 million
Dec 14, 6 AM $ 13.68
+0.05%
$ 9.54 billion $ 344.66 million
Dec 14, 5 AM $ 13.68
+0.00%
$ 9.53 billion $ 347.19 million
Dec 14, 4 AM $ 13.68
-0.32%
$ 9.53 billion $ 348.32 million
Dec 14, 3 AM $ 13.72
-0.36%
$ 9.56 billion $ 348.47 million
Dec 14, 2 AM $ 13.77
+0.34%
$ 9.59 billion $ 349.48 million
Dec 14, 1 AM $ 13.72
-0.12%
$ 9.56 billion $ 351.44 million
Dec 14, 12 AM $ 13.74
+0.02%
$ 9.57 billion $ 350.48 million
Dec 13, 11 PM $ 13.74
+0.15%
$ 9.57 billion $ 348.33 million
Dec 13, 10 PM $ 13.72
+0.01%
$ 9.56 billion $ 349.43 million
Dec 13, 9 PM $ 13.72
+0.06%
$ 9.56 billion $ 354.29 million
Dec 13, 8 PM $ 13.71
-0.30%
$ 9.55 billion $ 352.92 million
Dec 13, 7 PM $ 13.75
+0.13%
$ 9.58 billion $ 361.28 million
Dec 13, 6 PM $ 13.73
+0.13%
$ 9.57 billion $ 368.83 million
Dec 13, 5 PM $ 13.71
-0.43%
$ 9.56 billion $ 382.21 million