Chainlink Historical Data

LINK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $0.422
+0.00%
$148.55 million $8,155
Mar 15, 2018 $0.517
+0.00%
$146.91 million $8,870
Mar 14, 2018 $0.526
+0.00%
$155.26 million $9,203
Mar 13, 2018 $0.524
+0.00%
$197.34 million $9,516
Mar 12, 2018 $0.479
+0.00%
$178.57 million $9,080
Mar 11, 2018 $0.492
+0.00%
$179.73 million $9,316
Mar 10, 2018 $0.459
+0.00%
$163.7 million $8,975
Mar 9, 2018 $0.5
+0.00%
$168.31 million $9,803
Mar 8, 2018 $0.527
+0.00%
$170.25 million $10,504
Mar 7, 2018 $0.562
+0.00%
$182.4 million $11,128
Mar 6, 2018 $0.594
+0.00%
$186.85 million $11,535
Mar 5, 2018 $0.616
+0.00%
$205.36 million $11,293
Mar 4, 2018 $0.651
+0.00%
$207.49 million $11,366
Mar 3, 2018 $0.658
+0.00%
$220.05 million $11,017
Mar 2, 2018 $0.663
+0.00%
$228.46 million $10,667
Mar 1, 2018 $0.705
+0.00%
$232.07 million $10,696
Feb 28, 2018 $0.704
+0.00%
$231.51 million $10,594
Feb 27, 2018 $0.673
+0.00%
$253.38 million $9,962
Feb 26, 2018 $0.663
+0.00%
$242.01 million $9,688
Feb 25, 2018 $0.661
+0.00%
$236.5 million $10,048
Feb 24, 2018 $0.634
+0.00%
$227.84 million $10,120
Feb 23, 2018 $0.64
+0.00%
$236.18 million $10,429
Feb 22, 2018 $0.688
+0.00%
$210.67 million $10,993
Feb 21, 2018 $0.771
+0.00%
$228.78 million $11,592
Feb 20, 2018 $0.783
+0.00%
$244.97 million $10,922
Feb 19, 2018 $0.665
+0.00%
$271.03 million $10,831
Feb 18, 2018 $0.666
+0.00%
$266.62 million $10,695
Feb 17, 2018 $0.588
+0.00%
$235.37 million $10,082
Feb 16, 2018 $0.554
+0.00%
$223.87 million $9,805
Feb 15, 2018 $0.561
+0.00%
$197.84 million $9,007
Feb 14, 2018 $0.523
+0.00%
$198.89 million $8,691
Feb 13, 2018 $0.456
+0.00%
$199.77 million $8,617
Feb 12, 2018 $0.404
+0.00%
$171.6 million $8,283
Feb 11, 2018 $0.442
+0.00%
$145.65 million $8,725
Feb 10, 2018 $0.414
+0.00%
$146.96 million $8,285
Feb 9, 2018 $0.41
+0.00%
$152.32 million $8,169
Feb 8, 2018 $0.415
+0.00%
$143.88 million $7,926
Feb 7, 2018 $0.334
+0.00%
$131.87 million $6,816
Feb 6, 2018 $0.38
+0.00%
$148.84 million $7,731
Feb 5, 2018 $0.476
+0.00%
$119.53 million $8,809
Feb 4, 2018 $0.497
+0.00%
$152.03 million $8,909
Feb 3, 2018 $0.448
+0.00%
$181.5 million $8,647
Feb 2, 2018 $0.558
+0.00%
$173.1 million $9,654
Feb 1, 2018 $0.593
+0.00%
$182.12 million $10,112
Jan 31, 2018 $0.649
+0.00%
$217.05 million $10,803
Jan 30, 2018 $0.714
+0.00%
$208.87 million $11,414
Jan 29, 2018 $0.786
+0.00%
$244.2 million $11,746
Jan 28, 2018 $0.748
+0.00%
$266.21 million $11,271
Jan 27, 2018 $0.731
+0.00%
$273.24 million $11,082
Jan 26, 2018 $0.776
+0.00%
$248.45 million $11,376