Chainlink Historical Data

LINK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 13.73
+0.13%
$ 9.57 billion $ 368.83 million
Dec 13, 5 PM $ 13.71
-0.43%
$ 9.56 billion $ 382.21 million
Dec 13, 4 PM $ 13.77
-0.24%
$ 9.6 billion $ 402.08 million
Dec 13, 3 PM $ 13.81
+0.64%
$ 9.62 billion $ 450.79 million
Dec 13, 2 PM $ 13.72
-0.04%
$ 9.56 billion $ 493.13 million
Dec 13, 1 PM $ 13.72
-0.22%
$ 9.56 billion $ 512.29 million
Dec 13, 12 PM $ 13.75
-0.51%
$ 9.59 billion $ 532.09 million
Dec 13, 11 AM $ 13.83
-0.59%
$ 9.63 billion $ 532.42 million
Dec 13, 10 AM $ 13.91
+0.31%
$ 9.69 billion $ 529.85 million
Dec 13, 9 AM $ 13.86
-0.36%
$ 9.66 billion $ 529.38 million
Dec 13, 8 AM $ 13.91
+1.01%
$ 9.7 billion $ 520.14 million
Dec 13, 7 AM $ 13.78
+0.44%
$ 9.6 billion $ 513.08 million
Dec 13, 6 AM $ 13.72
-0.45%
$ 9.56 billion $ 513.99 million
Dec 13, 5 AM $ 13.78
+0.33%
$ 9.6 billion $ 518.64 million
Dec 13, 4 AM $ 13.73
+0.21%
$ 9.57 billion $ 520.02 million
Dec 13, 3 AM $ 13.7
+0.19%
$ 9.55 billion $ 520.15 million
Dec 13, 2 AM $ 13.68
+0.33%
$ 9.53 billion $ 524.96 million
Dec 13, 1 AM $ 13.63
+0.04%
$ 9.5 billion $ 531.23 million
Dec 13, 12 AM $ 13.63
-0.04%
$ 9.5 billion $ 544.29 million
Dec 12, 11 PM $ 13.63
-0.13%
$ 9.5 billion $ 557.22 million
Dec 12, 10 PM $ 13.65
+0.51%
$ 9.51 billion $ 572.08 million
Dec 12, 9 PM $ 13.58
-0.10%
$ 9.46 billion $ 591.18 million
Dec 12, 8 PM $ 13.59
+0.13%
$ 9.47 billion $ 621.88 million
Dec 12, 7 PM $ 13.58
-0.07%
$ 9.46 billion $ 626.32 million
Dec 12, 6 PM $ 13.59
+0.76%
$ 9.47 billion $ 643.21 million
Dec 12, 5 PM $ 13.48
+0.69%
$ 9.39 billion $ 646.51 million
Dec 12, 4 PM $ 13.39
-1.18%
$ 9.33 billion $ 627.31 million
Dec 12, 3 PM $ 13.55
-4.60%
$ 9.44 billion $ 592.27 million
Dec 12, 2 PM $ 14.2
-0.41%
$ 9.9 billion $ 566.48 million
Dec 12, 1 PM $ 14.26
+0.67%
$ 9.94 billion $ 566.83 million
Dec 12, 12 PM $ 14.17
+0.50%
$ 9.87 billion $ 549.05 million
Dec 12, 11 AM $ 14.1
+0.14%
$ 9.82 billion $ 552.54 million
Dec 12, 10 AM $ 14.08
+0.08%
$ 9.81 billion $ 556.22 million
Dec 12, 9 AM $ 14.07
+0.58%
$ 9.8 billion $ 554.82 million
Dec 12, 8 AM $ 13.99
-0.59%
$ 9.75 billion $ 564 million
Dec 12, 7 AM $ 14.07
-0.10%
$ 9.8 billion $ 567.93 million
Dec 12, 6 AM $ 14.08
-0.08%
$ 9.82 billion $ 571.69 million
Dec 12, 5 AM $ 14.09
+0.70%
$ 9.82 billion $ 577.55 million
Dec 12, 4 AM $ 14
-0.07%
$ 9.75 billion $ 579.56 million
Dec 12, 3 AM $ 14.01
-0.38%
$ 9.76 billion $ 594.87 million
Dec 12, 2 AM $ 14.06
+0.62%
$ 9.8 billion $ 612.83 million
Dec 12, 1 AM $ 13.97
+0.46%
$ 9.73 billion $ 622.62 million
Dec 12, 12 AM $ 13.91
-1.09%
$ 9.69 billion $ 627.19 million
Dec 11, 11 PM $ 14.06
-0.18%
$ 9.8 billion $ 638.3 million
Dec 11, 10 PM $ 14.09
-0.19%
$ 9.82 billion $ 632.93 million
Dec 11, 9 PM $ 14.11
+1.45%
$ 9.83 billion $ 637.18 million
Dec 11, 8 PM $ 13.91
+1.32%
$ 9.69 billion $ 627.5 million
Dec 11, 7 PM $ 13.73
+0.39%
$ 9.56 billion $ 689.28 million
Dec 11, 6 PM $ 13.68
+0.90%
$ 9.52 billion $ 739.12 million
Dec 11, 5 PM $ 13.55
+0.56%
$ 9.44 billion $ 741.27 million