Chainlink Historical Data

LINK Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $10.73
+1.46%
$7.8 billion $270.61 million
May 10, 9 PM $10.57
+0.35%
$7.69 billion $253.44 million
May 10, 8 PM $10.54
-2.76%
$7.66 billion $238.56 million
May 10, 7 PM $10.84
+0.42%
$7.88 billion $208.67 million
May 10, 6 PM $10.79
+0.00%
$7.85 billion $194.63 million
May 10, 5 PM $10.79
+0.81%
$7.85 billion $185.79 million
May 10, 4 PM $10.71
+0.91%
$7.78 billion $175.42 million
May 10, 3 PM $10.61
+0.72%
$7.71 billion $163.86 million
May 10, 2 PM $10.53
-0.46%
$7.66 billion $163.86 million
May 10, 1 PM $10.58
+0.86%
$7.7 billion $162.49 million
May 10, 12 PM $10.49
+0.14%
$7.63 billion $157.74 million
May 10, 11 AM $10.48
-0.22%
$7.62 billion $157.25 million
May 10, 10 AM $10.5
-0.34%
$7.64 billion $155.48 million
May 10, 9 AM $10.54
+0.44%
$7.66 billion $153.78 million
May 10, 8 AM $10.49
+0.62%
$7.63 billion $154.24 million
May 10, 7 AM $10.43
+0.33%
$7.58 billion $152.91 million
May 10, 6 AM $10.39
+0.25%
$7.56 billion $153.35 million
May 10, 5 AM $10.37
+0.06%
$7.54 billion $158.61 million
May 10, 4 AM $10.36
+0.08%
$7.53 billion $160.7 million
May 10, 3 AM $10.36
+0.12%
$7.53 billion $166.98 million
May 10, 2 AM $10.34
+0.19%
$7.52 billion $177.08 million
May 10, 1 AM $10.32
-0.28%
$7.51 billion $189.61 million
May 10, 12 AM $10.35
-0.21%
$7.53 billion $209.05 million
May 9, 11 PM $10.38
-0.25%
$7.54 billion $215.05 million
May 9, 10 PM $10.4
-0.08%
$7.56 billion $222.81 million
May 9, 9 PM $10.41
-0.05%
$7.57 billion $227.48 million
May 9, 8 PM $10.42
-0.26%
$7.57 billion $235.09 million
May 9, 7 PM $10.44
+0.15%
$7.59 billion $246.57 million
May 9, 6 PM $10.43
+0.18%
$7.58 billion $259.99 million
May 9, 5 PM $10.41
+0.82%
$7.57 billion $304.81 million
May 9, 4 PM $10.33
-0.08%
$7.51 billion $335.72 million
May 9, 3 PM $10.34
+0.15%
$7.52 billion $341.47 million
May 9, 2 PM $10.32
-0.80%
$7.5 billion $351.38 million
May 9, 1 PM $10.4
-0.21%
$7.56 billion $363.37 million
May 9, 12 PM $10.43
-0.41%
$7.58 billion $367.92 million
May 9, 11 AM $10.47
+0.38%
$7.61 billion $372.53 million
May 9, 10 AM $10.43
+0.01%
$7.58 billion $375.49 million
May 9, 9 AM $10.43
-0.46%
$7.58 billion $384.23 million
May 9, 8 AM $10.48
+0.12%
$7.62 billion $385.79 million
May 9, 7 AM $10.46
-0.01%
$7.61 billion $387.02 million
May 9, 6 AM $10.47
-0.63%
$7.61 billion $385.7 million
May 9, 5 AM $10.53
+0.12%
$7.66 billion $382.4 million
May 9, 4 AM $10.52
-0.27%
$7.65 billion $381.07 million
May 9, 3 AM $10.55
-0.25%
$7.67 billion $376.49 million
May 9, 2 AM $10.57
-0.02%
$7.69 billion $367.84 million
May 9, 1 AM $10.58
+1.43%
$7.69 billion $359.24 million
May 9, 12 AM $10.43
+0.82%
$7.58 billion $335.55 million
May 8, 11 PM $10.34
-0.46%
$7.52 billion $328.71 million
May 8, 10 PM $10.39
+0.33%
$7.55 billion $323.38 million
May 8, 9 PM $10.36
+0.48%
$7.53 billion $321.89 million