Chainlink Historical Data

LINK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 8.83
-2.75%
$ 6.25 billion $ 157.49 million
Mar 21, 10 PM $ 9.08
-0.06%
$ 6.43 billion $ 136.64 million
Mar 21, 9 PM $ 9.09
-0.22%
$ 6.43 billion $ 142.43 million
Mar 21, 8 PM $ 9.11
+0.37%
$ 6.45 billion $ 148.38 million
Mar 21, 7 PM $ 9.07
+0.10%
$ 6.42 billion $ 152.38 million
Mar 21, 6 PM $ 9.06
-0.11%
$ 6.42 billion $ 155.49 million
Mar 21, 5 PM $ 9.07
+0.08%
$ 6.42 billion $ 160.77 million
Mar 21, 4 PM $ 9.07
-0.42%
$ 6.42 billion $ 164.97 million
Mar 21, 3 PM $ 9.1
+0.40%
$ 6.45 billion $ 172.77 million
Mar 21, 2 PM $ 9.07
-0.30%
$ 6.42 billion $ 180.4 million
Mar 21, 1 PM $ 9.09
-0.11%
$ 6.44 billion $ 192.41 million
Mar 21, 12 PM $ 9.1
+0.00%
$ 6.45 billion $ 204.64 million
Mar 21, 11 AM $ 9.1
+0.08%
$ 6.45 billion $ 209.41 million
Mar 21, 10 AM $ 9.1
-0.49%
$ 6.44 billion $ 213.26 million
Mar 21, 9 AM $ 9.14
+0.11%
$ 6.47 billion $ 217.25 million
Mar 21, 8 AM $ 9.13
+0.06%
$ 6.47 billion $ 221.8 million
Mar 21, 7 AM $ 9.13
+0.01%
$ 6.46 billion $ 227.5 million
Mar 21, 6 AM $ 9.13
+0.11%
$ 6.46 billion $ 228.24 million
Mar 21, 5 AM $ 9.12
+0.12%
$ 6.45 billion $ 231.42 million
Mar 21, 4 AM $ 9.1
-0.25%
$ 6.45 billion $ 234.53 million
Mar 21, 3 AM $ 9.13
-0.29%
$ 6.46 billion $ 236.91 million
Mar 21, 2 AM $ 9.15
+0.26%
$ 6.48 billion $ 236.89 million
Mar 21, 1 AM $ 9.13
-0.02%
$ 6.47 billion $ 240.73 million
Mar 21, 12 AM $ 9.13
+0.22%
$ 6.47 billion $ 244.21 million
Mar 20, 11 PM $ 9.11
-0.26%
$ 6.45 billion $ 245.96 million
Mar 20, 10 PM $ 9.14
+0.41%
$ 6.47 billion $ 249.62 million
Mar 20, 9 PM $ 9.1
+0.81%
$ 6.45 billion $ 249.96 million
Mar 20, 8 PM $ 9.03
-0.10%
$ 6.39 billion $ 251.83 million
Mar 20, 7 PM $ 9.04
+0.49%
$ 6.4 billion $ 249.74 million
Mar 20, 6 PM $ 9
-0.43%
$ 6.37 billion $ 256.19 million
Mar 20, 5 PM $ 9.03
+0.02%
$ 6.4 billion $ 256.05 million
Mar 20, 4 PM $ 9.03
+0.09%
$ 6.4 billion $ 258.08 million
Mar 20, 3 PM $ 9.02
+0.25%
$ 6.39 billion $ 255.74 million
Mar 20, 2 PM $ 9
-0.19%
$ 6.37 billion $ 264.07 million
Mar 20, 1 PM $ 9.02
-0.61%
$ 6.39 billion $ 259.62 million
Mar 20, 12 PM $ 9.07
-0.10%
$ 6.42 billion $ 271.63 million
Mar 20, 11 AM $ 9.08
-0.23%
$ 6.43 billion $ 281.89 million
Mar 20, 10 AM $ 9.1
+0.11%
$ 6.45 billion $ 281.28 million
Mar 20, 9 AM $ 9.09
-0.64%
$ 6.44 billion $ 280.87 million
Mar 20, 8 AM $ 9.15
+0.41%
$ 6.48 billion $ 283.35 million
Mar 20, 7 AM $ 9.12
+0.42%
$ 6.45 billion $ 282.8 million
Mar 20, 6 AM $ 9.08
-0.42%
$ 6.43 billion $ 289.65 million
Mar 20, 5 AM $ 9.11
-0.12%
$ 6.45 billion $ 291.61 million
Mar 20, 4 AM $ 9.13
+0.05%
$ 6.46 billion $ 291.36 million
Mar 20, 3 AM $ 9.12
+0.27%
$ 6.46 billion $ 294.66 million
Mar 20, 2 AM $ 9.1
-0.32%
$ 6.44 billion $ 301.38 million
Mar 20, 1 AM $ 9.13
+0.51%
$ 6.46 billion $ 299.3 million
Mar 20, 12 AM $ 9.08
+0.40%
$ 6.43 billion $ 295.38 million
Mar 19, 11 PM $ 9.04
-0.04%
$ 6.4 billion $ 293.84 million
Mar 19, 10 PM $ 9.05
-0.44%
$ 6.41 billion $ 293.54 million