Chainlink Historical Data

LINK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $0.796
+0.00%
$266.15 million $11,074
Jan 24, 2018 $0.792
+0.00%
$277.5 million $10,796
Jan 23, 2018 $0.864
+0.00%
$280.67 million $11,245
Jan 22, 2018 $0.99
+0.00%
$281 million $12,076
Jan 21, 2018 $0.922
+0.00%
$310.74 million $12,551
Jan 20, 2018 $0.813
+0.00%
$426.75 million $11,592
Jan 19, 2018 $0.76
+0.00%
$284.52 million $11,608
Jan 18, 2018 $0.635
+0.00%
$260.48 million $10,627
Jan 17, 2018 $0.744
+0.00%
$244.52 million $12,248
Jan 16, 2018 $0.943
+0.00%
$264.76 million $14,000
Jan 15, 2018 $1.03
+0.00%
$307.19 million $13,788
Jan 14, 2018 $1.14
+0.00%
$353.79 million $14,335
Jan 13, 2018 $1.05
+0.00%
$385.43 million $13,827
Jan 12, 2018 $1.15
+0.00%
$368.05 million $13,911
Jan 11, 2018 $1.17
+0.00%
$353.61 million $14,358
Jan 10, 2018 $1.28
+0.00%
$416.05 million $15,040
Jan 9, 2018 $1.28
+0.00%
$429.9 million $15,504
Jan 8, 2018 $1.13
+0.00%
$482.06 million $16,773
Jan 7, 2018 $1.03
+0.00%
$444.66 million $17,158
Jan 6, 2018 $0.992
+0.00%
$372.25 million $16,276
Jan 5, 2018 $0.867
+0.00%
$317.62 million $15,085
Jan 4, 2018 $0.663
+0.00%
$344.53 million $15,163
Jan 3, 2018 $0.685
+0.00%
$238.41 million $14,068
Jan 2, 2018 $0.651
+0.00%
$235.8 million $13,687
Jan 1, 2018 $0.557
+0.00%
$256.75 million $13,480
Dec 31, 2017 $0.47
+0.00%
$210.54 million $13,492
Dec 30, 2017 $0.492
+0.00%
$205.14 million $14,735
Dec 29, 2017 $0.471
+0.00%
$170.22 million $14,669
Dec 28, 2017 $0.494
+0.00%
$177.34 million $16,047
Dec 27, 2017 $0.485
+0.00%
$176.93 million $15,386
Dec 26, 2017 $0.525
+0.00%
$182.5 million $14,001
Dec 25, 2017 $0.53
+0.00%
$175.68 million $13,730
Dec 24, 2017 $0.558
+0.00%
$190.46 million $14,781
Dec 23, 2017 $0.392
+0.00%
$202.19 million $13,913
Dec 22, 2017 $0.403
+0.00%
$149.41 million $16,460
Dec 21, 2017 $0.39
+0.00%
$148.5 million $17,013
Dec 20, 2017 $0.447
+0.00%
$130.48 million $18,535
Dec 19, 2017 $0.394
+0.00%
$153.77 million $18,915
Dec 18, 2017 $0.401
+0.00%
$152.22 million $19,500
Dec 17, 2017 $0.321
+0.00%
$146.16 million $18,290
Dec 16, 2017 $0.302
+0.00%
$119.49 million $17,566
Dec 15, 2017 $0.283
+0.00%
$112.28 million $16,537
Dec 14, 2017 $0.249
+0.00%
$107.98 million $16,929
Dec 13, 2017 $0.249
+0.00%
$91.66 million $17,090
Dec 12, 2017 $0.264
+0.00%
$81 million $16,630
Dec 11, 2017 $0.237
+0.00%
$91.21 million $14,549
Dec 10, 2017 $0.248
+0.00%
$88.51 million $15,433
Dec 9, 2017 $0.243
+0.00%
$83.6 million $16,237
Dec 8, 2017 $0.263
+0.00%
$85.83 million $15,230
Dec 7, 2017 $0.304
+0.00%
$91.02 million $12,747