Chainlink Historical Data

LINK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 9.05
-0.44%
$ 6.41 billion $ 293.54 million
Mar 19, 9 PM $ 9.09
+0.36%
$ 6.43 billion $ 290.62 million
Mar 19, 8 PM $ 9.05
+0.21%
$ 6.41 billion $ 286.78 million
Mar 19, 7 PM $ 9.04
+0.52%
$ 6.4 billion $ 296.59 million
Mar 19, 6 PM $ 8.99
-0.10%
$ 6.36 billion $ 289.19 million
Mar 19, 5 PM $ 9
+0.70%
$ 6.37 billion $ 299.28 million
Mar 19, 4 PM $ 8.94
-0.29%
$ 6.33 billion $ 300.35 million
Mar 19, 3 PM $ 8.96
+0.11%
$ 6.35 billion $ 305.71 million
Mar 19, 2 PM $ 8.95
-0.40%
$ 6.34 billion $ 312.24 million
Mar 19, 1 PM $ 8.99
+0.33%
$ 6.37 billion $ 319.11 million
Mar 19, 12 PM $ 8.96
-1.48%
$ 6.35 billion $ 309.66 million
Mar 19, 11 AM $ 9.1
-0.41%
$ 6.44 billion $ 322.15 million
Mar 19, 10 AM $ 9.13
-0.31%
$ 6.47 billion $ 341.43 million
Mar 19, 9 AM $ 9.16
+0.79%
$ 6.49 billion $ 341.55 million
Mar 19, 8 AM $ 9.09
-0.13%
$ 6.44 billion $ 344.42 million
Mar 19, 7 AM $ 9.1
-0.62%
$ 6.44 billion $ 340.55 million
Mar 19, 6 AM $ 9.16
-0.14%
$ 6.48 billion $ 332.21 million
Mar 19, 5 AM $ 9.17
-0.24%
$ 6.49 billion $ 329.81 million
Mar 19, 4 AM $ 9.19
-0.74%
$ 6.51 billion $ 332.08 million
Mar 19, 3 AM $ 9.26
+0.71%
$ 6.55 billion $ 326.95 million
Mar 19, 2 AM $ 9.19
-0.12%
$ 6.51 billion $ 320.49 million
Mar 19, 1 AM $ 9.2
-0.07%
$ 6.52 billion $ 320.34 million
Mar 19, 12 AM $ 9.21
-0.17%
$ 6.52 billion $ 320.53 million
Mar 18, 11 PM $ 9.23
+0.17%
$ 6.53 billion $ 320.55 million
Mar 18, 10 PM $ 9.21
-0.37%
$ 6.52 billion $ 319.86 million
Mar 18, 9 PM $ 9.25
+0.22%
$ 6.55 billion $ 320.44 million
Mar 18, 8 PM $ 9.22
+0.60%
$ 6.53 billion $ 321.18 million
Mar 18, 7 PM $ 9.17
-0.11%
$ 6.49 billion $ 318.19 million
Mar 18, 6 PM $ 9.18
-0.54%
$ 6.5 billion $ 320.11 million
Mar 18, 5 PM $ 9.23
+0.89%
$ 6.53 billion $ 310.96 million
Mar 18, 4 PM $ 9.15
-0.68%
$ 6.48 billion $ 307.16 million
Mar 18, 3 PM $ 9.21
+0.03%
$ 6.52 billion $ 303.36 million
Mar 18, 2 PM $ 9.21
-1.93%
$ 6.52 billion $ 295.88 million
Mar 18, 1 PM $ 9.39
-0.01%
$ 6.65 billion $ 292.93 million
Mar 18, 12 PM $ 9.39
-1.77%
$ 6.65 billion $ 293.28 million
Mar 18, 11 AM $ 9.56
-2.05%
$ 6.77 billion $ 277.44 million
Mar 18, 10 AM $ 9.76
-0.72%
$ 6.91 billion $ 262.9 million
Mar 18, 9 AM $ 9.83
-0.18%
$ 6.96 billion $ 267.23 million
Mar 18, 8 AM $ 9.85
+0.34%
$ 6.97 billion $ 265.14 million
Mar 18, 7 AM $ 9.81
-0.05%
$ 6.95 billion $ 267.52 million
Mar 18, 6 AM $ 9.82
+0.25%
$ 6.96 billion $ 267.4 million
Mar 18, 5 AM $ 9.8
-0.42%
$ 6.94 billion $ 270.34 million
Mar 18, 4 AM $ 9.84
-0.55%
$ 6.97 billion $ 271.35 million
Mar 18, 3 AM $ 9.89
+0.43%
$ 7 billion $ 283.01 million
Mar 18, 2 AM $ 9.85
+0.44%
$ 6.97 billion $ 295.08 million
Mar 18, 1 AM $ 9.81
-0.07%
$ 6.94 billion $ 306.81 million
Mar 18, 12 AM $ 9.81
+0.22%
$ 6.95 billion $ 324.14 million
Mar 17, 11 PM $ 9.79
-0.62%
$ 6.93 billion $ 342.32 million
Mar 17, 10 PM $ 9.85
-0.29%
$ 6.98 billion $ 350.81 million
Mar 17, 9 PM $ 9.88
+0.42%
$ 7 billion $ 364.09 million