Chainlink Historical Data

LINK Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $10.36
+0.48%
$7.53 billion $321.89 million
May 8, 8 PM $10.31
-0.60%
$7.49 billion $316.54 million
May 8, 7 PM $10.37
-0.20%
$7.54 billion $310.04 million
May 8, 6 PM $10.39
+0.89%
$7.55 billion $301.69 million
May 8, 5 PM $10.3
+2.03%
$7.49 billion $257.19 million
May 8, 4 PM $10.09
+0.07%
$7.34 billion $229.88 million
May 8, 3 PM $10.09
+0.53%
$7.33 billion $223.54 million
May 8, 2 PM $10.03
+1.07%
$7.29 billion $218.81 million
May 8, 1 PM $9.92
-0.14%
$7.22 billion $219.11 million
May 8, 12 PM $9.94
+0.04%
$7.23 billion $221.57 million
May 8, 11 AM $9.93
+0.28%
$7.22 billion $221.31 million
May 8, 10 AM $9.91
+0.35%
$7.2 billion $219.65 million
May 8, 9 AM $9.87
-0.33%
$7.18 billion $213.55 million
May 8, 8 AM $9.9
+0.14%
$7.2 billion $214.2 million
May 8, 7 AM $9.89
+0.54%
$7.19 billion $216.56 million
May 8, 6 AM $9.84
+0.02%
$7.15 billion $224.7 million
May 8, 5 AM $9.84
-0.11%
$7.15 billion $230.3 million
May 8, 4 AM $9.85
-0.14%
$7.16 billion $238.81 million
May 8, 3 AM $9.86
+0.25%
$7.17 billion $241.09 million
May 8, 2 AM $9.84
-0.05%
$7.15 billion $246.13 million
May 8, 1 AM $9.84
+0.00%
$7.16 billion $247.24 million
May 8, 12 AM $9.84
-0.09%
$7.16 billion $252.02 million
May 7, 11 PM $9.85
+0.15%
$7.16 billion $251.59 million
May 7, 10 PM $9.84
-0.25%
$7.15 billion $251.47 million
May 7, 9 PM $9.86
+0.31%
$7.17 billion $262.09 million
May 7, 8 PM $9.83
-0.65%
$7.15 billion $261.47 million
May 7, 7 PM $9.89
-0.25%
$7.19 billion $259.17 million
May 7, 6 PM $9.92
+0.14%
$7.21 billion $258.11 million
May 7, 5 PM $9.91
+0.29%
$7.2 billion $260.39 million
May 7, 4 PM $9.88
+0.08%
$7.18 billion $256.81 million
May 7, 3 PM $9.87
-0.06%
$7.18 billion $264.32 million
May 7, 2 PM $9.88
-0.78%
$7.18 billion $262.61 million
May 7, 1 PM $9.95
-1.13%
$7.24 billion $261 million
May 7, 12 PM $10.07
+0.43%
$7.32 billion $276.69 million
May 7, 11 AM $10.02
+0.27%
$7.29 billion $284.62 million
May 7, 10 AM $10
-0.11%
$7.27 billion $299.3 million
May 7, 9 AM $10.01
-0.49%
$7.28 billion $307.3 million
May 7, 8 AM $10.06
-0.57%
$7.31 billion $359.27 million
May 7, 7 AM $10.11
+0.56%
$7.35 billion $377.19 million
May 7, 6 AM $10.06
+0.60%
$7.31 billion $370.98 million
May 7, 5 AM $10
+0.52%
$7.27 billion $365.32 million
May 7, 4 AM $9.95
+0.73%
$7.23 billion $360.05 million
May 7, 3 AM $9.87
-0.27%
$7.18 billion $366.06 million
May 7, 2 AM $9.9
-0.06%
$7.2 billion $368.19 million
May 7, 1 AM $9.91
-0.26%
$7.2 billion $366.43 million
May 7, 12 AM $9.93
-0.63%
$7.22 billion $370.62 million
May 6, 11 PM $10
+0.00%
$7.27 billion $374.91 million
May 6, 10 PM $10
-0.51%
$7.27 billion $377.54 million
May 6, 9 PM $10.05
+0.43%
$7.31 billion $388.88 million
May 6, 8 PM $10
-0.13%
$7.27 billion $393.81 million