Chainlink Historical Data

LINK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 13.68
+0.90%
$ 9.52 billion $ 739.12 million
Dec 11, 5 PM $ 13.55
+0.56%
$ 9.44 billion $ 741.27 million
Dec 11, 4 PM $ 13.48
-0.40%
$ 9.39 billion $ 747.46 million
Dec 11, 3 PM $ 13.53
+0.21%
$ 9.43 billion $ 757.61 million
Dec 11, 2 PM $ 13.5
-0.79%
$ 9.41 billion $ 757.88 million
Dec 11, 1 PM $ 13.61
+0.10%
$ 9.48 billion $ 754.57 million
Dec 11, 12 PM $ 13.6
-0.09%
$ 9.47 billion $ 757.97 million
Dec 11, 11 AM $ 13.61
+0.19%
$ 9.49 billion $ 757.76 million
Dec 11, 10 AM $ 13.59
+0.38%
$ 9.47 billion $ 763.27 million
Dec 11, 9 AM $ 13.54
+0.31%
$ 9.43 billion $ 783.26 million
Dec 11, 8 AM $ 13.49
-0.35%
$ 9.4 billion $ 783.27 million
Dec 11, 7 AM $ 13.54
-0.32%
$ 9.44 billion $ 780.64 million
Dec 11, 6 AM $ 13.58
-0.54%
$ 9.47 billion $ 782.22 million
Dec 11, 5 AM $ 13.66
+0.07%
$ 9.52 billion $ 773.97 million
Dec 11, 4 AM $ 13.65
+0.85%
$ 9.51 billion $ 775.24 million
Dec 11, 3 AM $ 13.53
-0.50%
$ 9.43 billion $ 765.37 million
Dec 11, 2 AM $ 13.6
-1.14%
$ 9.48 billion $ 747.65 million
Dec 11, 1 AM $ 13.76
-0.86%
$ 9.59 billion $ 738.59 million
Dec 11, 12 AM $ 13.88
-1.64%
$ 9.67 billion $ 730.23 million
Dec 10, 11 PM $ 14.11
-1.06%
$ 9.83 billion $ 717.47 million
Dec 10, 10 PM $ 14.26
-0.07%
$ 9.94 billion $ 713.84 million
Dec 10, 9 PM $ 14.27
-1.23%
$ 9.95 billion $ 692.93 million
Dec 10, 8 PM $ 14.44
-0.37%
$ 10.06 billion $ 686.35 million
Dec 10, 7 PM $ 14.5
+0.85%
$ 10.1 billion $ 627.98 million
Dec 10, 6 PM $ 14.37
+0.68%
$ 10.01 billion $ 565.51 million
Dec 10, 5 PM $ 14.27
+0.74%
$ 9.95 billion $ 563.72 million
Dec 10, 4 PM $ 14.17
+1.14%
$ 9.87 billion $ 604.23 million
Dec 10, 3 PM $ 14.01
-0.30%
$ 9.76 billion $ 658.39 million
Dec 10, 2 PM $ 14.05
-0.64%
$ 9.79 billion $ 699.77 million
Dec 10, 1 PM $ 14.14
-0.09%
$ 9.85 billion $ 688.42 million
Dec 10, 12 PM $ 14.15
-0.13%
$ 9.86 billion $ 683.94 million
Dec 10, 11 AM $ 14.17
+0.14%
$ 9.87 billion $ 684.92 million
Dec 10, 10 AM $ 14.15
-1.00%
$ 9.86 billion $ 674.78 million
Dec 10, 9 AM $ 14.3
+0.88%
$ 9.96 billion $ 659.4 million
Dec 10, 8 AM $ 14.17
-0.02%
$ 9.87 billion $ 649.5 million
Dec 10, 7 AM $ 14.17
-0.25%
$ 9.88 billion $ 645.88 million
Dec 10, 6 AM $ 14.21
+0.19%
$ 9.9 billion $ 644.39 million
Dec 10, 5 AM $ 14.18
-0.31%
$ 9.88 billion $ 647.17 million
Dec 10, 4 AM $ 14.23
-0.01%
$ 9.91 billion $ 648.76 million
Dec 10, 3 AM $ 14.23
-0.29%
$ 9.91 billion $ 647.96 million
Dec 10, 2 AM $ 14.27
-0.01%
$ 9.94 billion $ 624.76 million
Dec 10, 1 AM $ 14.27
-0.39%
$ 9.94 billion $ 625.92 million
Dec 10, 12 AM $ 14.32
-0.65%
$ 9.98 billion $ 625.84 million
Dec 9, 11 PM $ 14.42
-0.48%
$ 10.04 billion $ 622.91 million
Dec 9, 10 PM $ 14.49
+1.07%
$ 10.1 billion $ 625.5 million
Dec 9, 9 PM $ 14.33
-0.94%
$ 9.99 billion $ 618.24 million
Dec 9, 8 PM $ 14.47
-1.28%
$ 10.08 billion $ 608.27 million
Dec 9, 7 PM $ 14.66
-0.72%
$ 10.21 billion $ 599.59 million
Dec 9, 6 PM $ 14.76
-0.40%
$ 10.29 billion $ 594.36 million
Dec 9, 5 PM $ 14.82
-0.18%
$ 10.32 billion $ 584.98 million