Chainlink Historical Data

LINK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $0.237
+0.00%
$102.05 million $11,793
Dec 5, 2017 $0.231
+0.00%
$109.86 million $11,434
Dec 4, 2017 $0.221
+0.00%
$80.35 million $11,370
Dec 3, 2017 $0.184
+0.00%
$80.72 million $11,072
Dec 2, 2017 $0.169
+0.00%
$72.76 million $10,301
Dec 1, 2017 $0.158
+0.00%
$62.24 million $10,057
Nov 30, 2017 $0.165
+0.00%
$59.66 million $10,596
Nov 29, 2017 $0.183
+0.00%
$50.84 million $9,944
Nov 28, 2017 $0.18
+0.00%
$61.75 million $9,636
Nov 27, 2017 $0.179
+0.00%
$64.46 million $9,064
Nov 26, 2017 $0.181
+0.00%
$64.01 million $8,465
Nov 25, 2017 $0.172
+0.00%
$63.34 million $8,176
Nov 23, 2017 $0.155
+0.00%
$57.53 million $8,191
Nov 22, 2017 $0.159
+0.00%
$58.98 million $8,148
Nov 21, 2017 $0.161
+0.00%
$54.24 million $8,097
Nov 20, 2017 $0.166
+0.00%
$56.76 million $7,833
Nov 19, 2017 $0.163
+0.00%
$56.82 million $7,709
Nov 18, 2017 $0.161
+0.00%
$59.81 million $7,848
Nov 17, 2017 $0.179
+0.00%
$55.88 million $7,455
Nov 16, 2017 $0.196
+0.00%
$59.42 million $7,023
Nov 15, 2017 $0.184
+0.00%
$65.15 million $6,590
Nov 14, 2017 $0.186
+0.00%
$65.84 million $6,324
Nov 13, 2017 $0.173
+0.00%
$64.07 million $6,132
Nov 12, 2017 $0.185
+0.00%
$59.81 million $6,564
Nov 11, 2017 $0.206
+0.00%
$62.92 million $6,984
Nov 10, 2017 $0.219
+0.00%
$65.66 million $7,267
Nov 9, 2017 $0.188
+0.00%
$78.39 million $7,370
Nov 8, 2017 $0.168
+0.00%
$74.87 million $7,134
Nov 7, 2017 $0.166
+0.00%
$62.14 million $7,285
Nov 6, 2017 $0.177
+0.00%
$58.61 million $7,475
Nov 5, 2017 $0.173
+0.00%
$60.22 million $7,253
Nov 4, 2017 $0.172
+0.00%
$62.16 million $7,250
Nov 3, 2017 $0.158
+0.00%
$60.13 million $6,984
Nov 2, 2017 $0.173
+0.00%
$58.6 million $6,516
Nov 1, 2017 $0.206
+0.00%
$55.16 million $6,236
Oct 31, 2017 $0.202
+0.00%
$67.87 million $6,125
Oct 30, 2017 $0.199
+0.00%
$73.45 million $5,864
Oct 29, 2017 $0.211
+0.00%
$69.61 million $5,768
Oct 28, 2017 $0.225
+0.00%
$72.29 million $5,845
Oct 27, 2017 $0.239
+0.00%
$78.63 million $5,829
Oct 26, 2017 $0.245
+0.00%
$79.46 million $5,554
Oct 25, 2017 $0.283
+0.00%
$89.05 million $5,700
Oct 24, 2017 $0.249
+0.00%
$89.06 million $5,894
Oct 23, 2017 $0.307
+0.00%
$87.04 million $5,929
Oct 22, 2017 $0.324
+0.00%
$92.64 million $6,086
Oct 20, 2017 $0.339
+0.00%
$78.36 million $5,650
Oct 19, 2017 $0.364
+0.00%
$105 million $5,405
Oct 18, 2017 $0.389
+0.00%
$128.18 million $5,643
Oct 17, 2017 $0.419
+0.00%
$140.3 million $5,658
Oct 16, 2017 $0.392
+0.00%
$148.33 million $5,640