Chainlink Historical Data

LINK Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $10
-0.13%
$7.27 billion $393.81 million
May 6, 7 PM $10.02
+0.54%
$7.28 billion $402.03 million
May 6, 6 PM $9.96
-0.17%
$7.24 billion $400.81 million
May 6, 5 PM $9.98
-0.33%
$7.26 billion $395.96 million
May 6, 4 PM $10.01
-0.25%
$7.28 billion $394.39 million
May 6, 3 PM $10.04
+0.62%
$7.3 billion $388.21 million
May 6, 2 PM $9.98
+0.00%
$7.25 billion $384.67 million
May 6, 1 PM $9.98
-1.88%
$7.25 billion $379.82 million
May 6, 12 PM $10.17
-0.19%
$7.39 billion $371.85 million
May 6, 11 AM $10.18
+0.21%
$7.41 billion $375.67 million
May 6, 10 AM $10.17
+0.10%
$7.39 billion $366.04 million
May 6, 9 AM $10.16
+0.87%
$7.39 billion $382.29 million
May 6, 8 AM $10.07
+1.97%
$7.32 billion $337.57 million
May 6, 7 AM $9.88
-0.08%
$7.18 billion $319.48 million
May 6, 6 AM $9.88
+0.28%
$7.19 billion $320.13 million
May 6, 5 AM $9.86
+0.24%
$7.17 billion $321.86 million
May 6, 4 AM $9.83
-0.28%
$7.15 billion $325.41 million
May 6, 3 AM $9.86
+0.57%
$7.17 billion $319.56 million
May 6, 2 AM $9.8
-0.28%
$7.13 billion $314.44 million
May 6, 1 AM $9.83
+0.19%
$7.15 billion $320.01 million
May 6, 12 AM $9.81
+0.48%
$7.13 billion $310.15 million
May 5, 11 PM $9.77
-0.29%
$7.1 billion $303.34 million
May 5, 10 PM $9.8
-0.14%
$7.12 billion $299.47 million
May 5, 9 PM $9.81
+0.09%
$7.13 billion $289.11 million
May 5, 8 PM $9.8
+0.72%
$7.12 billion $283.1 million
May 5, 7 PM $9.73
+0.31%
$7.07 billion $277.46 million
May 5, 6 PM $9.7
+0.00%
$7.05 billion $279.49 million
May 5, 5 PM $9.7
-0.09%
$7.05 billion $287.26 million
May 5, 4 PM $9.71
-0.20%
$7.06 billion $296.21 million
May 5, 3 PM $9.73
+0.46%
$7.07 billion $304.61 million
May 5, 2 PM $9.68
-0.19%
$7.04 billion $325.73 million
May 5, 1 PM $9.7
-0.78%
$7.05 billion $326.38 million
May 5, 12 PM $9.78
+0.49%
$7.11 billion $330.34 million
May 5, 11 AM $9.73
+0.38%
$7.07 billion $319.46 million
May 5, 10 AM $9.69
+0.85%
$7.04 billion $325.42 million
May 5, 9 AM $9.61
+0.39%
$6.99 billion $361.83 million
May 5, 8 AM $9.57
-0.35%
$6.96 billion $393.22 million
May 5, 7 AM $9.6
+0.57%
$6.98 billion $406.16 million
May 5, 6 AM $9.55
-0.04%
$6.94 billion $403.76 million
May 5, 5 AM $9.55
+0.15%
$6.94 billion $403.36 million
May 5, 4 AM $9.54
+0.31%
$6.93 billion $369.08 million
May 5, 3 AM $9.51
+0.35%
$6.91 billion $369 million
May 5, 2 AM $9.47
+0.51%
$6.89 billion $369.8 million
May 5, 1 AM $9.43
+0.34%
$6.85 billion $373.54 million
May 5, 12 AM $9.39
+0.36%
$6.83 billion $380.64 million
May 4, 11 PM $9.36
-0.15%
$6.8 billion $388.07 million
May 4, 10 PM $9.37
-0.36%
$6.81 billion $389.19 million
May 4, 9 PM $9.41
+0.70%
$6.84 billion $393.25 million
May 4, 8 PM $9.34
-0.55%
$6.79 billion $392.82 million
May 4, 7 PM $9.39
-0.42%
$6.83 billion $389.03 million