Chainlink Historical Data

LINK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 14.82
-0.18%
$ 10.32 billion $ 584.98 million
Dec 9, 4 PM $ 14.85
+2.98%
$ 10.35 billion $ 541.39 million
Dec 9, 3 PM $ 14.42
+5.14%
$ 10.04 billion $ 471.37 million
Dec 9, 2 PM $ 13.72
+0.15%
$ 9.56 billion $ 437.2 million
Dec 9, 1 PM $ 13.7
-0.92%
$ 9.55 billion $ 454 million
Dec 9, 12 PM $ 13.82
+0.59%
$ 9.63 billion $ 459.44 million
Dec 9, 11 AM $ 13.74
+0.30%
$ 9.58 billion $ 457.13 million
Dec 9, 10 AM $ 13.7
-0.20%
$ 9.55 billion $ 467.02 million
Dec 9, 9 AM $ 13.73
-0.80%
$ 9.57 billion $ 465.77 million
Dec 9, 8 AM $ 13.84
+0.09%
$ 9.64 billion $ 487.41 million
Dec 9, 7 AM $ 13.83
+0.93%
$ 9.63 billion $ 489.9 million
Dec 9, 6 AM $ 13.7
+0.33%
$ 9.54 billion $ 488.14 million
Dec 9, 5 AM $ 13.65
+0.24%
$ 9.51 billion $ 485.84 million
Dec 9, 4 AM $ 13.62
-0.65%
$ 9.49 billion $ 484.05 million
Dec 9, 3 AM $ 13.71
+0.67%
$ 9.55 billion $ 482.91 million
Dec 9, 2 AM $ 13.62
-0.14%
$ 9.49 billion $ 481.19 million
Dec 9, 1 AM $ 13.64
-0.60%
$ 9.5 billion $ 479.42 million
Dec 9, 12 AM $ 13.72
-0.29%
$ 9.56 billion $ 496.24 million
Dec 8, 11 PM $ 13.76
-0.39%
$ 9.59 billion $ 498.07 million
Dec 8, 10 PM $ 13.81
-0.67%
$ 9.62 billion $ 506.23 million
Dec 8, 9 PM $ 13.91
+0.79%
$ 9.69 billion $ 534.05 million
Dec 8, 8 PM $ 13.8
+0.64%
$ 9.62 billion $ 546.38 million
Dec 8, 7 PM $ 13.71
+0.63%
$ 9.55 billion $ 542.51 million
Dec 8, 6 PM $ 13.62
-1.05%
$ 9.49 billion $ 541.01 million
Dec 8, 5 PM $ 13.77
+0.31%
$ 9.6 billion $ 552.66 million
Dec 8, 4 PM $ 13.72
-0.20%
$ 9.57 billion $ 577.13 million
Dec 8, 3 PM $ 13.75
-1.11%
$ 9.58 billion $ 579.42 million
Dec 8, 2 PM $ 13.91
-0.17%
$ 9.69 billion $ 579.89 million
Dec 8, 1 PM $ 13.93
-0.21%
$ 9.71 billion $ 640.99 million
Dec 8, 12 PM $ 13.96
+0.12%
$ 9.73 billion $ 641.47 million
Dec 8, 11 AM $ 13.94
-0.97%
$ 9.72 billion $ 637.32 million
Dec 8, 10 AM $ 14.08
-0.04%
$ 9.81 billion $ 625.61 million
Dec 8, 9 AM $ 14.09
-0.13%
$ 9.82 billion $ 621.49 million
Dec 8, 8 AM $ 14.11
+0.70%
$ 9.83 billion $ 605.99 million
Dec 8, 7 AM $ 14.01
-0.16%
$ 9.76 billion $ 600.95 million
Dec 8, 6 AM $ 14.03
+0.06%
$ 9.78 billion $ 598.79 million
Dec 8, 5 AM $ 14.02
+0.54%
$ 9.77 billion $ 593.81 million
Dec 8, 4 AM $ 13.94
+0.35%
$ 9.72 billion $ 587.37 million
Dec 8, 3 AM $ 13.89
-0.29%
$ 9.68 billion $ 583.5 million
Dec 8, 2 AM $ 13.94
+0.56%
$ 9.72 billion $ 578.63 million
Dec 8, 1 AM $ 13.86
+1.59%
$ 9.66 billion $ 571.15 million
Dec 8, 12 AM $ 13.64
-0.11%
$ 9.51 billion $ 545.55 million
Dec 7, 11 PM $ 13.66
+0.49%
$ 9.51 billion $ 541.76 million
Dec 7, 10 PM $ 13.59
-1.30%
$ 9.47 billion $ 535.79 million
Dec 7, 9 PM $ 13.77
-2.45%
$ 9.57 billion $ 505.79 million
Dec 7, 8 PM $ 14.11
+0.43%
$ 9.84 billion $ 489.73 million
Dec 7, 7 PM $ 14.05
+0.09%
$ 9.79 billion $ 486.21 million
Dec 7, 6 PM $ 14.04
-0.01%
$ 9.79 billion $ 488.19 million
Dec 7, 5 PM $ 14.04
+3.11%
$ 9.8 billion $ 466.91 million
Dec 7, 4 PM $ 13.62
+0.15%
$ 9.49 billion $ 432.38 million