Chainlink Historical Data

LINK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 9.88
+0.42%
$ 7 billion $ 364.09 million
Mar 17, 8 PM $ 9.84
+0.34%
$ 6.97 billion $ 376.11 million
Mar 17, 7 PM $ 9.81
-0.82%
$ 6.94 billion $ 376 million
Mar 17, 6 PM $ 9.89
+0.04%
$ 7 billion $ 386.67 million
Mar 17, 5 PM $ 9.88
+0.53%
$ 7 billion $ 403.68 million
Mar 17, 4 PM $ 9.83
+0.33%
$ 6.96 billion $ 414.01 million
Mar 17, 3 PM $ 9.8
-0.64%
$ 6.94 billion $ 416.07 million
Mar 17, 2 PM $ 9.86
+0.84%
$ 6.99 billion $ 417.82 million
Mar 17, 1 PM $ 9.78
+0.53%
$ 6.93 billion $ 429.08 million
Mar 17, 12 PM $ 9.73
-0.40%
$ 6.89 billion $ 433.34 million
Mar 17, 11 AM $ 9.77
+0.17%
$ 6.92 billion $ 444.9 million
Mar 17, 10 AM $ 9.75
-0.15%
$ 6.91 billion $ 444.91 million
Mar 17, 9 AM $ 9.77
-0.11%
$ 6.92 billion $ 445.61 million
Mar 17, 8 AM $ 9.78
-0.19%
$ 6.92 billion $ 446.54 million
Mar 17, 7 AM $ 9.8
+0.50%
$ 6.94 billion $ 457.4 million
Mar 17, 6 AM $ 9.75
+0.23%
$ 6.9 billion $ 466.55 million
Mar 17, 5 AM $ 9.73
-0.45%
$ 6.89 billion $ 443.65 million
Mar 17, 4 AM $ 9.77
-0.61%
$ 6.92 billion $ 476.07 million
Mar 17, 3 AM $ 9.83
-0.89%
$ 6.96 billion $ 500.21 million
Mar 17, 2 AM $ 9.92
-0.43%
$ 7.02 billion $ 541.77 million
Mar 17, 1 AM $ 9.96
+0.10%
$ 7.05 billion $ 537.23 million
Mar 17, 12 AM $ 9.95
+0.27%
$ 7.05 billion $ 528.62 million
Mar 16, 11 PM $ 9.92
-0.58%
$ 7.03 billion $ 520.06 million
Mar 16, 10 PM $ 9.98
-0.13%
$ 7.07 billion $ 534.24 million
Mar 16, 9 PM $ 9.99
+0.46%
$ 7.07 billion $ 545.27 million
Mar 16, 8 PM $ 9.95
+0.12%
$ 7.04 billion $ 536.19 million
Mar 16, 7 PM $ 9.94
+0.74%
$ 7.04 billion $ 537.08 million
Mar 16, 6 PM $ 9.86
+0.38%
$ 6.98 billion $ 520.89 million
Mar 16, 5 PM $ 9.82
+0.32%
$ 6.96 billion $ 503.91 million
Mar 16, 4 PM $ 9.79
+0.78%
$ 6.93 billion $ 490.93 million
Mar 16, 3 PM $ 9.72
+0.32%
$ 6.88 billion $ 484 million
Mar 16, 2 PM $ 9.69
-0.67%
$ 6.86 billion $ 472.35 million
Mar 16, 1 PM $ 9.75
+0.46%
$ 6.9 billion $ 455.14 million
Mar 16, 12 PM $ 9.71
+0.44%
$ 6.87 billion $ 444.49 million
Mar 16, 11 AM $ 9.66
-0.59%
$ 6.84 billion $ 428.51 million
Mar 16, 10 AM $ 9.72
+0.79%
$ 6.88 billion $ 450.39 million
Mar 16, 9 AM $ 9.64
+0.59%
$ 6.83 billion $ 441.74 million
Mar 16, 8 AM $ 9.59
-1.02%
$ 6.79 billion $ 437.77 million
Mar 16, 7 AM $ 9.69
-0.27%
$ 6.86 billion $ 426.77 million
Mar 16, 6 AM $ 9.71
-0.49%
$ 6.88 billion $ 417.02 million
Mar 16, 5 AM $ 9.76
+0.04%
$ 6.91 billion $ 406.93 million
Mar 16, 4 AM $ 9.76
+0.60%
$ 6.91 billion $ 365.9 million
Mar 16, 3 AM $ 9.7
+2.19%
$ 6.87 billion $ 329.86 million
Mar 16, 2 AM $ 9.49
-0.28%
$ 6.72 billion $ 283.06 million
Mar 16, 1 AM $ 9.52
+0.61%
$ 6.74 billion $ 281.67 million
Mar 16, 12 AM $ 9.46
-0.36%
$ 6.7 billion $ 272.15 million
Mar 15, 11 PM $ 9.49
+0.15%
$ 6.72 billion $ 267.82 million
Mar 15, 10 PM $ 9.48
+1.85%
$ 6.71 billion $ 248.16 million
Mar 15, 9 PM $ 9.31
+0.63%
$ 6.59 billion $ 219.13 million
Mar 15, 8 PM $ 9.25
+0.55%
$ 6.55 billion $ 211.21 million