Chainlink Historical Data

LINK Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $9.39
-0.42%
$6.83 billion $389.03 million
May 4, 6 PM $9.43
-0.49%
$6.86 billion $386.76 million
May 4, 5 PM $9.48
+0.88%
$6.89 billion $380.05 million
May 4, 4 PM $9.39
-0.26%
$6.83 billion $368.6 million
May 4, 3 PM $9.42
-1.05%
$6.85 billion $355.31 million
May 4, 2 PM $9.52
+1.09%
$6.92 billion $342.41 million
May 4, 1 PM $9.42
+0.00%
$6.85 billion $332.64 million
May 4, 12 PM $9.42
-0.13%
$6.85 billion $315.29 million
May 4, 11 AM $9.43
+0.04%
$6.86 billion $312.42 million
May 4, 10 AM $9.43
-1.21%
$6.85 billion $300.9 million
May 4, 9 AM $9.54
+1.56%
$6.94 billion $241.63 million
May 4, 8 AM $9.4
+0.81%
$6.83 billion $196.7 million
May 4, 7 AM $9.32
+0.20%
$6.78 billion $177.22 million
May 4, 6 AM $9.3
-0.34%
$6.77 billion $172.45 million
May 4, 5 AM $9.34
-0.28%
$6.79 billion $168.6 million
May 4, 4 AM $9.36
+0.23%
$6.81 billion $165.67 million
May 4, 3 AM $9.34
+0.16%
$6.79 billion $160.07 million
May 4, 2 AM $9.33
+1.00%
$6.78 billion $153.82 million
May 4, 1 AM $9.23
+1.09%
$6.71 billion $140.03 million
May 4, 12 AM $9.13
+0.01%
$6.64 billion $131.06 million
May 3, 11 PM $9.13
-0.65%
$6.64 billion $122.16 million
May 3, 10 PM $9.19
+0.57%
$6.68 billion $119.94 million
May 3, 9 PM $9.14
-0.22%
$6.65 billion $113.86 million
May 3, 8 PM $9.16
-0.03%
$6.66 billion $117.75 million
May 3, 7 PM $9.16
+0.08%
$6.66 billion $115.7 million
May 3, 6 PM $9.15
+0.01%
$6.66 billion $114.71 million
May 3, 5 PM $9.15
-0.08%
$6.66 billion $112.75 million
May 3, 4 PM $9.16
+0.06%
$6.66 billion $113.32 million
May 3, 3 PM $9.16
+0.03%
$6.66 billion $114.79 million
May 3, 2 PM $9.15
-0.04%
$6.65 billion $120.24 million
May 3, 1 PM $9.16
-0.25%
$6.66 billion $117.7 million
May 3, 12 PM $9.18
+0.01%
$6.67 billion $116.7 million
May 3, 11 AM $9.18
+0.53%
$6.67 billion $115.13 million
May 3, 10 AM $9.13
-0.21%
$6.64 billion $112.38 million
May 3, 9 AM $9.15
+0.34%
$6.65 billion $112.54 million
May 3, 8 AM $9.12
+0.02%
$6.63 billion $113.22 million
May 3, 7 AM $9.11
+0.21%
$6.63 billion $114.76 million
May 3, 6 AM $9.09
+0.00%
$6.61 billion $115.23 million
May 3, 5 AM $9.1
-0.01%
$6.61 billion $115.29 million
May 3, 4 AM $9.1
+0.01%
$6.61 billion $116.88 million
May 3, 3 AM $9.1
+0.01%
$6.61 billion $117.84 million
May 3, 2 AM $9.1
+0.00%
$6.61 billion $118.84 million
May 3, 1 AM $9.1
-0.48%
$6.61 billion $120.25 million
May 3, 12 AM $9.14
-0.39%
$6.65 billion $119.82 million
May 2, 11 PM $9.18
-0.30%
$6.67 billion $120.26 million
May 2, 10 PM $9.2
-0.10%
$6.69 billion $122.52 million
May 2, 9 PM $9.21
+0.51%
$6.7 billion $122.99 million
May 2, 8 PM $9.17
+0.03%
$6.67 billion $119.16 million
May 2, 7 PM $9.16
+0.11%
$6.66 billion $123.28 million
May 2, 6 PM $9.15
+0.22%
$6.66 billion $124.13 million