Chainlink Historical Data

LINK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 9.25
+0.55%
$ 6.55 billion $ 211.21 million
Mar 15, 7 PM $ 9.2
+0.52%
$ 6.51 billion $ 201.26 million
Mar 15, 6 PM $ 9.15
-0.69%
$ 6.48 billion $ 197.27 million
Mar 15, 5 PM $ 9.21
+0.84%
$ 6.52 billion $ 193.56 million
Mar 15, 4 PM $ 9.14
-0.19%
$ 6.47 billion $ 192.2 million
Mar 15, 3 PM $ 9.15
-0.31%
$ 6.48 billion $ 188.4 million
Mar 15, 2 PM $ 9.18
-0.09%
$ 6.5 billion $ 194.24 million
Mar 15, 1 PM $ 9.19
-0.68%
$ 6.51 billion $ 191.26 million
Mar 15, 12 PM $ 9.25
-0.24%
$ 6.55 billion $ 181.98 million
Mar 15, 11 AM $ 9.28
-0.11%
$ 6.57 billion $ 179.67 million
Mar 15, 10 AM $ 9.29
+0.21%
$ 6.58 billion $ 178.13 million
Mar 15, 9 AM $ 9.27
+0.09%
$ 6.56 billion $ 178.52 million
Mar 15, 8 AM $ 9.26
+0.46%
$ 6.55 billion $ 178.8 million
Mar 15, 7 AM $ 9.21
+0.00%
$ 6.52 billion $ 177.16 million
Mar 15, 6 AM $ 9.21
-0.06%
$ 6.52 billion $ 178.5 million
Mar 15, 5 AM $ 9.22
+0.09%
$ 6.53 billion $ 182.17 million
Mar 15, 4 AM $ 9.21
+0.06%
$ 6.52 billion $ 183.44 million
Mar 15, 3 AM $ 9.2
-0.32%
$ 6.52 billion $ 184.52 million
Mar 15, 2 AM $ 9.23
+1.02%
$ 6.54 billion $ 186.58 million
Mar 15, 1 AM $ 9.14
-0.08%
$ 6.47 billion $ 180.42 million
Mar 15, 12 AM $ 9.15
-0.21%
$ 6.48 billion $ 180.21 million
Mar 14, 11 PM $ 9.16
+0.97%
$ 6.49 billion $ 172.93 million
Mar 14, 10 PM $ 9.08
-0.15%
$ 6.43 billion $ 167.18 million
Mar 14, 9 PM $ 9.09
+0.53%
$ 6.44 billion $ 175.51 million
Mar 14, 8 PM $ 9.04
+0.16%
$ 6.4 billion $ 178.24 million
Mar 14, 7 PM $ 9.03
+0.09%
$ 6.39 billion $ 179.92 million
Mar 14, 6 PM $ 9.02
+0.13%
$ 6.39 billion $ 185.19 million
Mar 14, 5 PM $ 9.01
-0.33%
$ 6.38 billion $ 192.21 million
Mar 14, 4 PM $ 9.04
+0.35%
$ 6.4 billion $ 208.76 million
Mar 14, 3 PM $ 9.01
+0.33%
$ 6.38 billion $ 224.29 million
Mar 14, 2 PM $ 8.98
-0.37%
$ 6.36 billion $ 244.48 million
Mar 14, 1 PM $ 9.01
+0.26%
$ 6.38 billion $ 273.54 million
Mar 14, 12 PM $ 8.99
-0.09%
$ 6.36 billion $ 308.05 million
Mar 14, 11 AM $ 8.99
+0.52%
$ 6.37 billion $ 319.29 million
Mar 14, 10 AM $ 8.95
+0.04%
$ 6.34 billion $ 324.75 million
Mar 14, 9 AM $ 8.94
-0.39%
$ 6.33 billion $ 330.41 million
Mar 14, 8 AM $ 8.98
+0.01%
$ 6.36 billion $ 328.88 million
Mar 14, 7 AM $ 8.98
-0.28%
$ 6.36 billion $ 333.63 million
Mar 14, 6 AM $ 9
-0.65%
$ 6.38 billion $ 335.38 million
Mar 14, 5 AM $ 9.06
-0.27%
$ 6.42 billion $ 335.59 million
Mar 14, 4 AM $ 9.09
-0.32%
$ 6.44 billion $ 337.65 million
Mar 14, 3 AM $ 9.12
+0.37%
$ 6.46 billion $ 338.95 million
Mar 14, 2 AM $ 9.08
+0.01%
$ 6.43 billion $ 344.13 million
Mar 14, 1 AM $ 9.08
+0.26%
$ 6.43 billion $ 355.08 million
Mar 14, 12 AM $ 9.06
-0.33%
$ 6.41 billion $ 364.49 million
Mar 13, 11 PM $ 9.09
+0.23%
$ 6.44 billion $ 396.38 million
Mar 13, 10 PM $ 9.07
-0.78%
$ 6.42 billion $ 402.96 million
Mar 13, 9 PM $ 9.14
-0.38%
$ 6.47 billion $ 395.8 million
Mar 13, 8 PM $ 9.17
+0.28%
$ 6.5 billion $ 393.2 million
Mar 13, 7 PM $ 9.15
+0.22%
$ 6.48 billion $ 395.93 million