Chainlink Historical Data

LINK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 13.56
-2.65%
$ 9.45 billion $ 557.54 million
Dec 5, 3 PM $ 13.93
+0.80%
$ 9.71 billion $ 524.42 million
Dec 5, 2 PM $ 13.82
-0.40%
$ 9.63 billion $ 506.28 million
Dec 5, 1 PM $ 13.88
-0.82%
$ 9.67 billion $ 489.05 million
Dec 5, 12 PM $ 13.99
-0.43%
$ 9.75 billion $ 483 million
Dec 5, 11 AM $ 14.05
-0.26%
$ 9.79 billion $ 482 million
Dec 5, 10 AM $ 14.08
+0.15%
$ 9.81 billion $ 477.29 million
Dec 5, 9 AM $ 14.06
-1.52%
$ 9.8 billion $ 1.26 billion
Dec 5, 8 AM $ 14.28
+0.11%
$ 9.95 billion $ 1.27 billion
Dec 5, 7 AM $ 14.26
+0.21%
$ 9.94 billion $ 1.27 billion
Dec 5, 6 AM $ 14.23
+0.41%
$ 9.92 billion $ 1.28 billion
Dec 5, 5 AM $ 14.18
-0.54%
$ 9.88 billion $ 1.28 billion
Dec 5, 4 AM $ 14.25
-0.15%
$ 9.93 billion $ 1.3 billion
Dec 5, 3 AM $ 14.28
-0.54%
$ 9.95 billion $ 1.31 billion
Dec 5, 2 AM $ 14.35
+0.30%
$ 10 billion $ 1.33 billion
Dec 5, 1 AM $ 14.31
+0.26%
$ 9.97 billion $ 1.33 billion
Dec 5, 12 AM $ 14.27
+0.16%
$ 9.94 billion $ 1.35 billion
Dec 4, 11 PM $ 14.25
-0.20%
$ 9.93 billion $ 1.37 billion
Dec 4, 10 PM $ 14.28
+0.59%
$ 9.95 billion $ 1.39 billion
Dec 4, 9 PM $ 14.2
-1.02%
$ 9.89 billion $ 1.42 billion
Dec 4, 8 PM $ 14.34
+0.99%
$ 9.99 billion $ 1.43 billion
Dec 4, 7 PM $ 14.2
-0.77%
$ 9.9 billion $ 1.44 billion
Dec 4, 6 PM $ 14.31
-0.45%
$ 9.97 billion $ 1.43 billion
Dec 4, 5 PM $ 14.38
+0.07%
$ 10.02 billion $ 1.45 billion
Dec 4, 4 PM $ 14.37
-0.88%
$ 10.01 billion $ 1.45 billion
Dec 4, 3 PM $ 14.49
+1.44%
$ 10.1 billion $ 1.47 billion
Dec 4, 2 PM $ 14.29
-0.69%
$ 9.96 billion $ 1.47 billion
Dec 4, 1 PM $ 14.39
-0.30%
$ 10.03 billion $ 1.55 billion
Dec 4, 12 PM $ 14.43
-0.50%
$ 10.06 billion $ 1.56 billion
Dec 4, 11 AM $ 14.5
-0.11%
$ 10.11 billion $ 1.6 billion
Dec 4, 10 AM $ 14.52
-0.94%
$ 10.12 billion $ 1.61 billion
Dec 4, 9 AM $ 14.66
+1.00%
$ 10.21 billion $ 1.63 billion
Dec 4, 8 AM $ 14.51
-0.05%
$ 10.11 billion $ 1.63 billion
Dec 4, 7 AM $ 14.52
+0.16%
$ 10.12 billion $ 1.66 billion
Dec 4, 6 AM $ 14.5
+0.65%
$ 10.1 billion $ 1.68 billion
Dec 4, 5 AM $ 14.4
-0.50%
$ 10.04 billion $ 1.71 billion
Dec 4, 4 AM $ 14.48
-1.01%
$ 10.09 billion $ 1.74 billion
Dec 4, 3 AM $ 14.62
-1.07%
$ 10.19 billion $ 1.76 billion
Dec 4, 2 AM $ 14.78
-0.05%
$ 10.3 billion $ 1.77 billion
Dec 4, 1 AM $ 14.79
+0.09%
$ 10.31 billion $ 1.79 billion
Dec 4, 12 AM $ 14.78
+0.90%
$ 10.3 billion $ 1.79 billion
Dec 3, 11 PM $ 14.64
+0.11%
$ 10.21 billion $ 1.79 billion
Dec 3, 10 PM $ 14.63
+1.01%
$ 10.19 billion $ 1.78 billion
Dec 3, 9 PM $ 14.48
+0.30%
$ 10.08 billion $ 1.75 billion
Dec 3, 8 PM $ 14.43
+0.14%
$ 10.06 billion $ 1.74 billion
Dec 3, 7 PM $ 14.41
-0.09%
$ 10.04 billion $ 1.74 billion
Dec 3, 6 PM $ 14.43
-0.51%
$ 10.05 billion $ 1.75 billion
Dec 3, 5 PM $ 14.5
+0.80%
$ 10.11 billion $ 1.74 billion
Dec 3, 4 PM $ 14.38
-0.05%
$ 10.02 billion $ 1.75 billion
Dec 3, 3 PM $ 14.39
+0.41%
$ 10.03 billion $ 1.77 billion