Chainlink Historical Data

LINK Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $9.15
+0.22%
$6.66 billion $124.13 million
May 2, 5 PM $9.13
-0.29%
$6.64 billion $126.11 million
May 2, 4 PM $9.16
-0.02%
$6.66 billion $128.24 million
May 2, 3 PM $9.16
+0.39%
$6.66 billion $132.31 million
May 2, 2 PM $9.13
+0.19%
$6.64 billion $123.45 million
May 2, 1 PM $9.11
+0.31%
$6.62 billion $127.1 million
May 2, 12 PM $9.08
+0.06%
$6.6 billion $133.92 million
May 2, 11 AM $9.08
-0.16%
$6.6 billion $139.16 million
May 2, 10 AM $9.09
-0.09%
$6.61 billion $139.64 million
May 2, 9 AM $9.1
+0.17%
$6.62 billion $139.48 million
May 2, 8 AM $9.08
-0.02%
$6.6 billion $136.03 million
May 2, 7 AM $9.08
-0.22%
$6.61 billion $135.81 million
May 2, 6 AM $9.1
+0.23%
$6.62 billion $135.03 million
May 2, 5 AM $9.08
-0.13%
$6.61 billion $133.97 million
May 2, 4 AM $9.1
-0.28%
$6.61 billion $132.03 million
May 2, 3 AM $9.12
+0.05%
$6.63 billion $132.37 million
May 2, 2 AM $9.12
+0.02%
$6.63 billion $135.05 million
May 2, 1 AM $9.12
+0.10%
$6.63 billion $133.66 million
May 2, 12 AM $9.11
+0.12%
$6.62 billion $133 million
May 1, 11 PM $9.1
+0.04%
$6.61 billion $132.31 million
May 1, 10 PM $9.09
-0.25%
$6.61 billion $130.11 million
May 1, 9 PM $9.12
+0.20%
$6.63 billion $128.36 million
May 1, 8 PM $9.1
-0.88%
$6.61 billion $125.88 million
May 1, 7 PM $9.18
-0.21%
$6.67 billion $122.4 million
May 1, 6 PM $9.2
-0.22%
$6.69 billion $123.57 million
May 1, 5 PM $9.22
+0.07%
$6.7 billion $123.53 million
May 1, 4 PM $9.21
-0.14%
$6.7 billion $121.28 million
May 1, 3 PM $9.22
-0.21%
$6.71 billion $115.27 million
May 1, 2 PM $9.24
-0.16%
$6.72 billion $113.29 million
May 1, 1 PM $9.26
+0.53%
$6.73 billion $112.75 million
May 1, 12 PM $9.21
+0.69%
$6.7 billion $107.49 million
May 1, 11 AM $9.15
+0.04%
$6.65 billion $102.86 million
May 1, 10 AM $9.14
-0.07%
$6.65 billion $106.04 million
May 1, 9 AM $9.15
-0.37%
$6.65 billion $108.68 million
May 1, 8 AM $9.18
+0.33%
$6.68 billion $109.01 million
May 1, 7 AM $9.15
+0.00%
$6.66 billion $109.13 million
May 1, 6 AM $9.15
-0.13%
$6.66 billion $110.28 million
May 1, 5 AM $9.17
+0.08%
$6.66 billion $111.28 million
May 1, 4 AM $9.16
-0.09%
$6.66 billion $114.58 million
May 1, 3 AM $9.17
+0.55%
$6.66 billion $116.51 million
May 1, 2 AM $9.12
-0.22%
$6.63 billion $113.75 million
May 1, 1 AM $9.14
+0.30%
$6.64 billion $119.65 million
May 1, 12 AM $9.11
+0.00%
$6.62 billion $121.38 million
Apr 30, 11 PM $9.11
+0.16%
$6.62 billion $125.01 million
Apr 30, 10 PM $9.09
-0.11%
$6.61 billion $124.61 million
Apr 30, 9 PM $9.1
-0.33%
$6.62 billion $126.67 million
Apr 30, 8 PM $9.13
+0.00%
$6.64 billion $130.88 million
Apr 30, 7 PM $9.13
+0.04%
$6.64 billion $134.51 million
Apr 30, 6 PM $9.13
+0.15%
$6.64 billion $136.12 million
Apr 30, 5 PM $9.12
+0.10%
$6.63 billion $156.04 million