Chainlink Historical Data

LINK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $9.12
+0.10%
$6.63 billion $156.04 million
Apr 30, 4 PM $9.11
-0.34%
$6.62 billion $159.22 million
Apr 30, 3 PM $9.14
+0.16%
$6.65 billion $164.54 million
Apr 30, 2 PM $9.13
-0.10%
$6.64 billion $176.05 million
Apr 30, 1 PM $9.14
-0.08%
$6.64 billion $174.57 million
Apr 30, 12 PM $9.14
+0.21%
$6.65 billion $176.93 million
Apr 30, 11 AM $9.13
+0.10%
$6.63 billion $180.96 million
Apr 30, 10 AM $9.12
-0.12%
$6.63 billion $177.61 million
Apr 30, 9 AM $9.13
+0.14%
$6.64 billion $179.07 million
Apr 30, 8 AM $9.11
-0.11%
$6.63 billion $181.07 million
Apr 30, 7 AM $9.12
+0.43%
$6.63 billion $181.01 million
Apr 30, 6 AM $9.09
+0.15%
$6.61 billion $180.59 million
Apr 30, 5 AM $9.07
+0.30%
$6.6 billion $181.2 million
Apr 30, 4 AM $9.04
-0.74%
$6.58 billion $179.56 million
Apr 30, 3 AM $9.11
+0.20%
$6.62 billion $180.06 million
Apr 30, 2 AM $9.09
-0.77%
$6.61 billion $180.75 million
Apr 30, 1 AM $9.16
-0.12%
$6.66 billion $176.24 million
Apr 30, 12 AM $9.18
+0.67%
$6.67 billion $177.35 million
Apr 29, 11 PM $9.11
-0.07%
$6.63 billion $172.92 million
Apr 29, 10 PM $9.12
+0.24%
$6.63 billion $173.3 million
Apr 29, 9 PM $9.1
+0.38%
$6.62 billion $171.72 million
Apr 29, 8 PM $9.07
+0.58%
$6.59 billion $170.72 million
Apr 29, 7 PM $9.01
-0.18%
$6.55 billion $168.18 million
Apr 29, 6 PM $9.03
-1.18%
$6.57 billion $165.06 million
Apr 29, 5 PM $9.14
+0.61%
$6.65 billion $145.46 million
Apr 29, 4 PM $9.09
-0.10%
$6.61 billion $143.09 million
Apr 29, 3 PM $9.09
-1.20%
$6.61 billion $140.29 million
Apr 29, 2 PM $9.21
-0.34%
$6.69 billion $129.57 million
Apr 29, 1 PM $9.24
-0.43%
$6.72 billion $130.79 million
Apr 29, 12 PM $9.28
-0.87%
$6.74 billion $130.52 million
Apr 29, 11 AM $9.36
-0.24%
$6.8 billion $126.4 million
Apr 29, 10 AM $9.38
-0.04%
$6.82 billion $127.28 million
Apr 29, 9 AM $9.38
+1.09%
$6.82 billion $123.04 million
Apr 29, 8 AM $9.28
-0.35%
$6.75 billion $119.99 million
Apr 29, 7 AM $9.32
-0.08%
$6.77 billion $119.79 million
Apr 29, 6 AM $9.32
-0.46%
$6.78 billion $119.92 million
Apr 29, 5 AM $9.37
-0.03%
$6.81 billion $120.4 million
Apr 29, 4 AM $9.37
+0.67%
$6.81 billion $120.84 million
Apr 29, 3 AM $9.31
+0.65%
$6.77 billion $118.53 million
Apr 29, 2 AM $9.25
-0.02%
$6.72 billion $117.68 million
Apr 29, 1 AM $9.25
-0.03%
$6.73 billion $119.64 million
Apr 29, 12 AM $9.25
+0.14%
$6.73 billion $117.95 million
Apr 28, 11 PM $9.24
+0.05%
$6.72 billion $121.7 million
Apr 28, 10 PM $9.24
-0.19%
$6.72 billion $123.49 million
Apr 28, 9 PM $9.25
-0.08%
$6.73 billion $124.25 million
Apr 28, 8 PM $9.26
-0.14%
$6.73 billion $121.67 million
Apr 28, 7 PM $9.27
+0.25%
$6.74 billion $120.2 million
Apr 28, 6 PM $9.25
+0.23%
$6.73 billion $127.59 million
Apr 28, 5 PM $9.23
+0.04%
$6.71 billion $126.85 million
Apr 28, 4 PM $9.23
+0.05%
$6.71 billion $128.77 million