Chainlink Historical Data

LINK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 14.5
+0.80%
$ 10.11 billion $ 1.74 billion
Dec 3, 4 PM $ 14.38
-0.05%
$ 10.02 billion $ 1.75 billion
Dec 3, 3 PM $ 14.39
+0.41%
$ 10.03 billion $ 1.77 billion
Dec 3, 2 PM $ 14.33
-1.60%
$ 10 billion $ 1.81 billion
Dec 3, 1 PM $ 14.57
+0.70%
$ 10.14 billion $ 1.76 billion
Dec 3, 12 PM $ 14.46
+0.36%
$ 10.08 billion $ 1.75 billion
Dec 3, 11 AM $ 14.41
+0.32%
$ 10.04 billion $ 1.72 billion
Dec 3, 10 AM $ 14.37
-0.47%
$ 10.01 billion $ 1.6 billion
Dec 3, 9 AM $ 14.44
-0.11%
$ 10.05 billion $ 1.57 billion
Dec 3, 8 AM $ 14.45
+0.58%
$ 10.07 billion $ 1.54 billion
Dec 3, 7 AM $ 14.37
+0.60%
$ 10.01 billion $ 1.51 billion
Dec 3, 6 AM $ 14.28
+0.34%
$ 9.95 billion $ 1.49 billion
Dec 3, 5 AM $ 14.23
+0.68%
$ 9.92 billion $ 1.44 billion
Dec 3, 4 AM $ 14.14
+1.38%
$ 9.85 billion $ 1.41 billion
Dec 3, 3 AM $ 13.95
+0.22%
$ 9.72 billion $ 1.37 billion
Dec 3, 2 AM $ 13.92
+1.59%
$ 9.69 billion $ 1.35 billion
Dec 3, 1 AM $ 13.7
+0.88%
$ 9.55 billion $ 1.31 billion
Dec 3, 12 AM $ 13.58
+0.69%
$ 9.46 billion $ 1.29 billion
Dec 2, 11 PM $ 13.49
-0.07%
$ 9.4 billion $ 1.26 billion
Dec 2, 10 PM $ 13.5
+0.62%
$ 9.4 billion $ 1.26 billion
Dec 2, 9 PM $ 13.41
+0.71%
$ 9.34 billion $ 1.24 billion
Dec 2, 8 PM $ 13.32
-0.76%
$ 9.28 billion $ 1.24 billion
Dec 2, 7 PM $ 13.42
+0.57%
$ 9.35 billion $ 1.23 billion
Dec 2, 6 PM $ 13.34
-0.13%
$ 9.3 billion $ 1.22 billion
Dec 2, 5 PM $ 13.36
+0.61%
$ 9.31 billion $ 1.22 billion
Dec 2, 4 PM $ 13.28
+1.40%
$ 9.26 billion $ 1.19 billion
Dec 2, 3 PM $ 13.1
+3.23%
$ 9.13 billion $ 1.17 billion
Dec 2, 2 PM $ 12.69
+2.60%
$ 8.84 billion $ 1.12 billion
Dec 2, 1 PM $ 12.37
+1.25%
$ 8.62 billion $ 1.09 billion
Dec 2, 12 PM $ 12.21
-0.19%
$ 8.51 billion $ 1.08 billion
Dec 2, 11 AM $ 12.24
+0.45%
$ 8.53 billion $ 1.09 billion
Dec 2, 10 AM $ 12.18
+0.95%
$ 8.49 billion $ 1.07 billion
Dec 2, 9 AM $ 12.07
+0.23%
$ 8.41 billion $ 1.07 billion
Dec 2, 8 AM $ 12.04
-0.82%
$ 8.39 billion $ 1.07 billion
Dec 2, 7 AM $ 12.14
-0.16%
$ 8.46 billion $ 1.07 billion
Dec 2, 6 AM $ 12.16
+0.45%
$ 8.47 billion $ 1.08 billion
Dec 2, 5 AM $ 12.11
+0.00%
$ 8.44 billion $ 1.09 billion
Dec 2, 4 AM $ 12.11
+0.35%
$ 8.44 billion $ 1.09 billion
Dec 2, 3 AM $ 12.06
+0.00%
$ 8.41 billion $ 1.1 billion
Dec 2, 2 AM $ 12.06
-0.09%
$ 8.41 billion $ 1.12 billion
Dec 2, 1 AM $ 12.07
-0.12%
$ 8.41 billion $ 1.13 billion
Dec 2, 12 AM $ 12.09
-0.07%
$ 8.42 billion $ 1.14 billion
Dec 1, 11 PM $ 12.1
+0.05%
$ 8.43 billion $ 1.23 billion
Dec 1, 10 PM $ 12.09
+0.39%
$ 8.42 billion $ 1.23 billion
Dec 1, 9 PM $ 12.04
+0.85%
$ 8.39 billion $ 1.22 billion
Dec 1, 8 PM $ 11.94
+0.68%
$ 8.32 billion $ 1.2 billion
Dec 1, 7 PM $ 11.86
-0.12%
$ 8.26 billion $ 1.18 billion
Dec 1, 6 PM $ 11.88
+0.27%
$ 8.28 billion $ 1.17 billion
Dec 1, 5 PM $ 11.84
+0.60%
$ 8.25 billion $ 1.16 billion
Dec 1, 4 PM $ 11.77
-1.82%
$ 8.2 billion $ 1.14 billion