Chainlink Historical Data

LINK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 9.1
+0.17%
$ 6.44 billion $ 257.46 million
Mar 11, 5 PM $ 9.08
+0.25%
$ 6.43 billion $ 260.92 million
Mar 11, 4 PM $ 9.06
+0.68%
$ 6.41 billion $ 258.21 million
Mar 11, 3 PM $ 9
-0.79%
$ 6.37 billion $ 256.73 million
Mar 11, 2 PM $ 9.07
+0.35%
$ 6.42 billion $ 258.43 million
Mar 11, 1 PM $ 9.04
+0.81%
$ 6.4 billion $ 263.35 million
Mar 11, 12 PM $ 8.96
+0.56%
$ 6.35 billion $ 251.43 million
Mar 11, 11 AM $ 8.91
-0.39%
$ 6.31 billion $ 246 million
Mar 11, 10 AM $ 8.95
+0.63%
$ 6.34 billion $ 247.41 million
Mar 11, 9 AM $ 8.89
-0.28%
$ 6.29 billion $ 249.49 million
Mar 11, 8 AM $ 8.91
+0.28%
$ 6.31 billion $ 253.86 million
Mar 11, 7 AM $ 8.89
-0.66%
$ 6.3 billion $ 264.97 million
Mar 11, 6 AM $ 8.95
+0.73%
$ 6.34 billion $ 270.08 million
Mar 11, 5 AM $ 8.88
-1.49%
$ 6.29 billion $ 267.51 million
Mar 11, 4 AM $ 9.02
+1.00%
$ 6.39 billion $ 266.32 million
Mar 11, 3 AM $ 8.93
-0.43%
$ 6.32 billion $ 262.37 million
Mar 11, 2 AM $ 8.97
-0.31%
$ 6.35 billion $ 262.99 million
Mar 11, 1 AM $ 9
+0.14%
$ 6.37 billion $ 270.96 million
Mar 11, 12 AM $ 8.98
+0.00%
$ 6.36 billion $ 271.24 million
Mar 10, 11 PM $ 8.98
+0.31%
$ 6.36 billion $ 272.81 million
Mar 10, 10 PM $ 8.96
+0.19%
$ 6.34 billion $ 274.84 million
Mar 10, 9 PM $ 8.94
-0.57%
$ 6.33 billion $ 275.49 million
Mar 10, 8 PM $ 8.99
+0.20%
$ 6.37 billion $ 271.52 million
Mar 10, 7 PM $ 8.97
+0.10%
$ 6.35 billion $ 276.84 million
Mar 10, 6 PM $ 8.96
-1.59%
$ 6.35 billion $ 286.04 million
Mar 10, 5 PM $ 9.11
-0.45%
$ 6.45 billion $ 279.63 million
Mar 10, 4 PM $ 9.15
+0.20%
$ 6.48 billion $ 275.73 million
Mar 10, 3 PM $ 9.13
-0.08%
$ 6.47 billion $ 271.85 million
Mar 10, 2 PM $ 9.14
+1.87%
$ 6.47 billion $ 264.83 million
Mar 10, 1 PM $ 8.97
-0.82%
$ 6.35 billion $ 264.76 million
Mar 10, 12 PM $ 9.04
-0.28%
$ 6.4 billion $ 275.11 million
Mar 10, 11 AM $ 9.07
-0.44%
$ 6.42 billion $ 277.16 million
Mar 10, 10 AM $ 9.11
-0.12%
$ 6.45 billion $ 275.09 million
Mar 10, 9 AM $ 9.12
+0.46%
$ 6.46 billion $ 274.94 million
Mar 10, 8 AM $ 9.08
+0.01%
$ 6.43 billion $ 275.23 million
Mar 10, 7 AM $ 9.08
+0.78%
$ 6.43 billion $ 262.8 million
Mar 10, 6 AM $ 9.01
+0.00%
$ 6.38 billion $ 263.05 million
Mar 10, 5 AM $ 9.01
-0.13%
$ 6.38 billion $ 265.55 million
Mar 10, 4 AM $ 9.02
+0.93%
$ 6.39 billion $ 273.87 million
Mar 10, 3 AM $ 8.94
-1.08%
$ 6.33 billion $ 273.91 million
Mar 10, 2 AM $ 9.03
+1.14%
$ 6.4 billion $ 283.43 million
Mar 10, 1 AM $ 8.93
+0.18%
$ 6.33 billion $ 276.2 million
Mar 10, 12 AM $ 8.92
+0.60%
$ 6.32 billion $ 280.81 million
Mar 9, 11 PM $ 8.87
-0.47%
$ 6.28 billion $ 286.39 million
Mar 9, 10 PM $ 8.91
-0.97%
$ 6.31 billion $ 289.68 million
Mar 9, 9 PM $ 9
+0.14%
$ 6.37 billion $ 309.01 million
Mar 9, 8 PM $ 8.98
-0.22%
$ 6.36 billion $ 309.03 million
Mar 9, 7 PM $ 9
+1.12%
$ 6.37 billion $ 306.2 million
Mar 9, 6 PM $ 8.9
-0.17%
$ 6.3 billion $ 293.6 million
Mar 9, 5 PM $ 8.92
-0.21%
$ 6.32 billion $ 290.1 million