Chainlink Historical Data

LINK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 11.84
+0.60%
$ 8.25 billion $ 1.16 billion
Dec 1, 4 PM $ 11.77
-1.82%
$ 8.2 billion $ 1.14 billion
Dec 1, 3 PM $ 11.99
-1.13%
$ 8.36 billion $ 1.12 billion
Dec 1, 2 PM $ 12.13
+0.57%
$ 8.45 billion $ 1.09 billion
Dec 1, 1 PM $ 12.06
-0.45%
$ 8.4 billion $ 1.08 billion
Dec 1, 12 PM $ 12.11
-0.19%
$ 8.44 billion $ 1.07 billion
Dec 1, 11 AM $ 12.14
-0.48%
$ 8.46 billion $ 1.05 billion
Dec 1, 10 AM $ 12.2
+0.36%
$ 8.5 billion $ 1.05 billion
Dec 1, 9 AM $ 12.15
-0.27%
$ 8.47 billion $ 1.05 billion
Dec 1, 8 AM $ 12.19
-0.05%
$ 8.49 billion $ 1.04 billion
Dec 1, 7 AM $ 12.19
+0.41%
$ 8.49 billion $ 1.04 billion
Dec 1, 6 AM $ 12.14
+0.31%
$ 8.46 billion $ 1.02 billion
Dec 1, 5 AM $ 12.11
-0.10%
$ 8.44 billion $ 1.01 billion
Dec 1, 4 AM $ 12.12
-0.38%
$ 8.44 billion $ 993.38 million
Dec 1, 3 AM $ 12.16
-0.95%
$ 8.48 billion $ 980.06 million
Dec 1, 2 AM $ 12.28
-0.26%
$ 8.56 billion $ 962.07 million
Dec 1, 1 AM $ 12.31
+0.05%
$ 8.58 billion $ 942.26 million
Dec 1, 12 AM $ 12.3
-5.21%
$ 8.57 billion $ 909.99 million
Nov 30, 11 PM $ 12.98
-2.24%
$ 9.05 billion $ 827.59 million
Nov 30, 10 PM $ 13.28
-0.09%
$ 9.25 billion $ 820.75 million
Nov 30, 9 PM $ 13.29
-0.27%
$ 9.26 billion $ 819.26 million
Nov 30, 8 PM $ 13.33
+0.10%
$ 9.29 billion $ 816.34 million
Nov 30, 7 PM $ 13.31
-0.24%
$ 9.28 billion $ 815.01 million
Nov 30, 6 PM $ 13.34
-0.04%
$ 9.3 billion $ 815.41 million
Nov 30, 5 PM $ 13.35
-0.18%
$ 9.3 billion $ 823.46 million
Nov 30, 4 PM $ 13.38
+0.89%
$ 9.32 billion $ 825.34 million
Nov 30, 3 PM $ 13.26
-0.16%
$ 9.24 billion $ 812.82 million
Nov 30, 2 PM $ 13.28
-0.03%
$ 9.25 billion $ 811.09 million
Nov 30, 1 PM $ 13.28
+1.65%
$ 9.26 billion $ 802.29 million
Nov 30, 12 PM $ 13.07
+0.22%
$ 9.11 billion $ 781.6 million
Nov 30, 11 AM $ 13.04
-0.24%
$ 9.08 billion $ 777.15 million
Nov 30, 10 AM $ 13.07
-0.08%
$ 9.11 billion $ 776.16 million
Nov 30, 9 AM $ 13.08
+0.21%
$ 9.11 billion $ 778.79 million
Nov 30, 8 AM $ 13.05
-0.07%
$ 9.09 billion $ 778.13 million
Nov 30, 7 AM $ 13.06
+0.11%
$ 9.1 billion $ 776.09 million
Nov 30, 6 AM $ 13.05
+0.07%
$ 9.09 billion $ 776.26 million
Nov 30, 5 AM $ 13.04
-0.17%
$ 9.08 billion $ 786.81 million
Nov 30, 4 AM $ 13.06
-0.14%
$ 9.1 billion $ 787.04 million
Nov 30, 3 AM $ 13.07
+0.28%
$ 9.11 billion $ 798.42 million
Nov 30, 2 AM $ 13.04
-0.27%
$ 9.08 billion $ 795.82 million
Nov 30, 1 AM $ 13.07
+0.42%
$ 9.11 billion $ 798.39 million
Nov 30, 12 AM $ 13.02
+0.05%
$ 9.07 billion $ 797.14 million
Nov 29, 11 PM $ 13.01
+0.05%
$ 9.07 billion $ 807.24 million
Nov 29, 10 PM $ 13
-0.36%
$ 9.06 billion $ 805.91 million
Nov 29, 9 PM $ 13.05
-0.01%
$ 9.09 billion $ 814.8 million
Nov 29, 8 PM $ 13.05
+0.03%
$ 9.1 billion $ 822.65 million
Nov 29, 7 PM $ 13.05
+0.01%
$ 9.09 billion $ 831.34 million
Nov 29, 6 PM $ 13.05
+0.15%
$ 9.09 billion $ 836.76 million
Nov 29, 5 PM $ 13.03
-0.89%
$ 9.08 billion $ 834.79 million
Nov 29, 4 PM $ 13.14
-0.30%
$ 9.16 billion $ 855.74 million