Chainlink Historical Data

LINK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $9.22
+0.32%
$6.71 billion $131.09 million
Apr 28, 2 PM $9.19
-0.15%
$6.68 billion $142.66 million
Apr 28, 1 PM $9.21
-0.22%
$6.69 billion $144.33 million
Apr 28, 12 PM $9.23
+0.26%
$6.71 billion $144.83 million
Apr 28, 11 AM $9.2
-0.41%
$6.69 billion $144.68 million
Apr 28, 10 AM $9.24
+0.13%
$6.72 billion $143.12 million
Apr 28, 9 AM $9.23
-0.26%
$6.71 billion $143.96 million
Apr 28, 8 AM $9.25
-0.03%
$6.73 billion $145.77 million
Apr 28, 7 AM $9.25
+0.12%
$6.73 billion $147.37 million
Apr 28, 6 AM $9.24
-0.50%
$6.72 billion $147.5 million
Apr 28, 5 AM $9.29
+0.16%
$6.75 billion $150.98 million
Apr 28, 4 AM $9.27
-0.07%
$6.74 billion $162.57 million
Apr 28, 3 AM $9.28
+0.12%
$6.75 billion $163.48 million
Apr 28, 2 AM $9.27
-0.37%
$6.74 billion $166.82 million
Apr 28, 1 AM $9.31
-0.11%
$6.77 billion $165.33 million
Apr 28, 12 AM $9.32
-0.07%
$6.78 billion $172.69 million
Apr 27, 11 PM $9.33
+0.66%
$6.78 billion $175.16 million
Apr 27, 10 PM $9.26
+0.39%
$6.74 billion $174.47 million
Apr 27, 9 PM $9.23
+0.09%
$6.71 billion $179.01 million
Apr 27, 8 PM $9.22
+0.06%
$6.7 billion $181.84 million
Apr 27, 7 PM $9.22
-0.29%
$6.7 billion $183.62 million
Apr 27, 6 PM $9.24
+0.21%
$6.72 billion $186.38 million
Apr 27, 5 PM $9.22
+0.23%
$6.71 billion $188.29 million
Apr 27, 4 PM $9.2
+0.22%
$6.69 billion $185.49 million
Apr 27, 3 PM $9.18
-1.51%
$6.68 billion $182.65 million
Apr 27, 2 PM $9.32
+0.33%
$6.78 billion $171.2 million
Apr 27, 1 PM $9.29
-0.17%
$6.76 billion $169.03 million
Apr 27, 12 PM $9.31
-0.28%
$6.77 billion $164.66 million
Apr 27, 11 AM $9.33
+0.06%
$6.79 billion $165.57 million
Apr 27, 10 AM $9.33
-0.19%
$6.78 billion $167.82 million
Apr 27, 9 AM $9.34
+0.16%
$6.79 billion $167.21 million
Apr 27, 8 AM $9.33
+0.15%
$6.78 billion $165.72 million
Apr 27, 7 AM $9.32
-0.21%
$6.77 billion $165.85 million
Apr 27, 6 AM $9.34
-0.25%
$6.79 billion $165.34 million
Apr 27, 5 AM $9.36
-1.80%
$6.81 billion $161.47 million
Apr 27, 4 AM $9.53
-0.21%
$6.93 billion $151.89 million
Apr 27, 3 AM $9.55
-0.07%
$6.94 billion $149.72 million
Apr 27, 2 AM $9.56
-0.17%
$6.95 billion $145.18 million
Apr 27, 1 AM $9.57
+0.42%
$6.96 billion $142.42 million
Apr 27, 12 AM $9.53
+0.46%
$6.93 billion $134.48 million
Apr 26, 11 PM $9.49
+0.23%
$6.9 billion $128.21 million
Apr 26, 10 PM $9.47
-0.06%
$6.88 billion $126.85 million
Apr 26, 9 PM $9.47
+0.14%
$6.89 billion $120.84 million
Apr 26, 8 PM $9.46
-0.29%
$6.88 billion $117.24 million
Apr 26, 7 PM $9.49
-0.08%
$6.9 billion $115.69 million
Apr 26, 6 PM $9.49
+0.42%
$6.9 billion $111.48 million
Apr 26, 5 PM $9.45
+0.01%
$6.87 billion $108.83 million
Apr 26, 4 PM $9.45
-0.42%
$6.87 billion $110.67 million
Apr 26, 3 PM $9.49
+0.09%
$6.9 billion $112.55 million
Apr 26, 2 PM $9.48
+0.57%
$6.9 billion $112.25 million