Chainlink Historical Data

LINK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 8.92
-0.21%
$ 6.32 billion $ 290.1 million
Mar 9, 4 PM $ 8.94
+0.07%
$ 6.33 billion $ 288.07 million
Mar 9, 3 PM $ 8.93
+0.05%
$ 6.32 billion $ 284.27 million
Mar 9, 2 PM $ 8.93
+0.05%
$ 6.32 billion $ 285.66 million
Mar 9, 1 PM $ 8.92
+1.22%
$ 6.32 billion $ 269.4 million
Mar 9, 12 PM $ 8.82
+0.41%
$ 6.24 billion $ 257.63 million
Mar 9, 11 AM $ 8.78
+0.20%
$ 6.22 billion $ 259.27 million
Mar 9, 10 AM $ 8.76
-0.23%
$ 6.2 billion $ 260.13 million
Mar 9, 9 AM $ 8.78
+0.29%
$ 6.22 billion $ 257.47 million
Mar 9, 8 AM $ 8.76
+0.19%
$ 6.2 billion $ 254.63 million
Mar 9, 7 AM $ 8.74
+0.07%
$ 6.19 billion $ 251.95 million
Mar 9, 6 AM $ 8.73
-1.15%
$ 6.18 billion $ 246.07 million
Mar 9, 5 AM $ 8.83
+1.62%
$ 6.26 billion $ 242.88 million
Mar 9, 4 AM $ 8.69
+0.14%
$ 6.16 billion $ 235.92 million
Mar 9, 3 AM $ 8.68
+0.73%
$ 6.15 billion $ 236.32 million
Mar 9, 2 AM $ 8.62
+0.96%
$ 6.1 billion $ 228.69 million
Mar 9, 1 AM $ 8.54
-0.34%
$ 6.05 billion $ 229.16 million
Mar 9, 12 AM $ 8.57
+0.59%
$ 6.07 billion $ 223.77 million
Mar 8, 11 PM $ 8.52
-0.40%
$ 6.03 billion $ 211.19 million
Mar 8, 10 PM $ 8.55
-0.53%
$ 6.05 billion $ 205.39 million
Mar 8, 9 PM $ 8.59
-0.52%
$ 6.09 billion $ 183.12 million
Mar 8, 8 PM $ 8.64
-0.02%
$ 6.12 billion $ 178.94 million
Mar 8, 7 PM $ 8.64
+1.14%
$ 6.12 billion $ 175.72 million
Mar 8, 6 PM $ 8.54
-0.14%
$ 6.05 billion $ 176.15 million
Mar 8, 5 PM $ 8.56
+0.42%
$ 6.06 billion $ 181.39 million
Mar 8, 4 PM $ 8.52
-0.55%
$ 6.03 billion $ 177.64 million
Mar 8, 3 PM $ 8.57
-0.21%
$ 6.07 billion $ 173.7 million
Mar 8, 2 PM $ 8.59
-0.11%
$ 6.08 billion $ 168.17 million
Mar 8, 1 PM $ 8.6
-0.67%
$ 6.09 billion $ 167.82 million
Mar 8, 12 PM $ 8.65
-0.02%
$ 6.13 billion $ 159.98 million
Mar 8, 11 AM $ 8.65
-0.91%
$ 6.13 billion $ 152.55 million
Mar 8, 10 AM $ 8.73
+0.50%
$ 6.18 billion $ 151 million
Mar 8, 9 AM $ 8.69
+0.63%
$ 6.15 billion $ 150.5 million
Mar 8, 8 AM $ 8.64
+0.05%
$ 6.12 billion $ 146.03 million
Mar 8, 7 AM $ 8.63
+0.28%
$ 6.11 billion $ 153.71 million
Mar 8, 6 AM $ 8.61
-0.02%
$ 6.1 billion $ 153.83 million
Mar 8, 5 AM $ 8.61
+0.66%
$ 6.1 billion $ 154.71 million
Mar 8, 4 AM $ 8.55
-0.56%
$ 6.06 billion $ 150.65 million
Mar 8, 3 AM $ 8.61
+0.06%
$ 6.09 billion $ 148.94 million
Mar 8, 2 AM $ 8.6
-1.12%
$ 6.09 billion $ 150.39 million
Mar 8, 1 AM $ 8.7
+0.33%
$ 6.16 billion $ 144.48 million
Mar 8, 12 AM $ 8.67
-0.34%
$ 6.14 billion $ 144.51 million
Mar 7, 11 PM $ 8.7
+0.28%
$ 6.16 billion $ 145.3 million
Mar 7, 10 PM $ 8.67
-0.28%
$ 6.14 billion $ 146.76 million
Mar 7, 9 PM $ 8.7
-0.08%
$ 6.16 billion $ 146.11 million
Mar 7, 8 PM $ 8.71
+0.54%
$ 6.16 billion $ 149.14 million
Mar 7, 7 PM $ 8.66
-0.66%
$ 6.13 billion $ 152.41 million
Mar 7, 6 PM $ 8.72
-0.64%
$ 6.17 billion $ 153.77 million
Mar 7, 5 PM $ 8.77
+0.09%
$ 6.21 billion $ 152.18 million
Mar 7, 4 PM $ 8.76
+0.11%
$ 6.21 billion $ 161.61 million