Chainlink Historical Data

LINK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $13.52
-2.11%
$9.42 billion $1.18 billion
Nov 18, 2025 $13.86
+4.10%
$9.63 billion $1.2 billion
Nov 17, 2025 $13.32
-3.19%
$9.28 billion $1.26 billion
Nov 16, 2025 $13.72
-2.82%
$9.59 billion $1.13 billion
Nov 15, 2025 $14.11
+1.70%
$9.84 billion $935.3 million
Nov 14, 2025 $13.97
-4.25%
$9.67 billion $1.5 billion
Nov 13, 2025 $14.49
-4.35%
$10.17 billion $1.35 billion
Nov 12, 2025 $15.26
-0.27%
$10.55 billion $515.66 million
Nov 11, 2025 $15.31
-6.45%
$10.67 billion $1.13 billion
Nov 10, 2025 $16.36
+2.66%
$11.4 billion $1.23 billion
Nov 9, 2025 $15.94
+2.78%
$11.1 billion $1.01 billion
Nov 8, 2025 $15.5
-1.79%
$10.8 billion $1.11 billion
Nov 7, 2025 $15.79
+7.24%
$11 billion $1.34 billion
Nov 6, 2025 $14.72
-2.61%
$10.26 billion $1.01 billion
Nov 5, 2025 $15.12
+2.77%
$10.53 billion $1.23 billion
Nov 4, 2025 $14.71
-3.55%
$10.25 billion $1.69 billion
Nov 3, 2025 $15.25
-13.22%
$10.63 billion $1.43 billion
Nov 2, 2025 $17.57
+2.51%
$12.25 billion $739.4 million
Nov 1, 2025 $17.14
-0.64%
$11.95 billion $656.33 million
Oct 31, 2025 $17.29
+2.86%
$12.02 billion $955.61 million
Oct 30, 2025 $16.73
-7.67%
$11.71 billion $1.3 billion
Oct 29, 2025 $18.12
+1.59%
$12.63 billion $1.13 billion
Oct 28, 2025 $17.84
-2.08%
$12.43 billion $978.36 million
Oct 27, 2025 $18.21
-1.95%
$12.69 billion $978.84 million
Oct 26, 2025 $18.58
+3.00%
$12.94 billion $813.95 million
Oct 25, 2025 $18.04
+0.80%
$12.57 billion $531.71 million
Oct 24, 2025 $17.89
+2.74%
$12.47 billion $821.3 million
Oct 23, 2025 $17.37
+0.88%
$12.13 billion $864.41 million
Oct 22, 2025 $16.98
-3.61%
$12 billion $1.06 billion
Oct 21, 2025 $17.77
-4.79%
$12.28 billion $1.37 billion
Oct 20, 2025 $18.76
+8.53%
$13 billion $1.36 billion
Oct 19, 2025 $17.47
+3.80%
$12.05 billion $791.23 million
Oct 18, 2025 $16.85
+1.50%
$11.73 billion $589.59 million
Oct 17, 2025 $16.67
-4.20%
$11.57 billion $1.34 billion
Oct 16, 2025 $17.4
-3.59%
$12.12 billion $1.01 billion
Oct 15, 2025 $18.05
-5.51%
$12.58 billion $992.7 million
Oct 14, 2025 $19.1
-3.78%
$13.31 billion $1.35 billion
Oct 13, 2025 $19.85
+4.40%
$13.83 billion $779.77 million
Oct 12, 2025 $19.02
+10.57%
$13.25 billion $1.23 billion
Oct 11, 2025 $17.2
-0.57%
$11.66 billion $1.85 billion
Oct 10, 2025 $17.29
-21.43%
$11.72 billion $1.86 billion
Oct 9, 2025 $22
-2.74%
$14.92 billion $802.76 million
Oct 8, 2025 $22.62
+3.66%
$15.33 billion $718.53 million
Oct 7, 2025 $21.82
-6.61%
$14.8 billion $1.14 billion
Oct 6, 2025 $23.37
+6.19%
$15.84 billion $1.03 billion
Oct 5, 2025 $22
-0.11%
$14.92 billion $832.55 million
Oct 4, 2025 $22.03
-2.14%
$14.94 billion $609.33 million
Oct 3, 2025 $22.63
-0.66%
$15.26 billion $885.82 million
Oct 2, 2025 $22.78
+0.96%
$15.45 billion $882.03 million
Oct 1, 2025 $22.38
+4.85%
$15.31 billion $774.07 million