Chainlink Historical Data

LINK Page 7
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $11.02
+0.52%
$8.25 billion $278.19 million
Sep 2, 10 AM $10.97
-0.89%
$8.2 billion $274.06 million
Sep 2, 9 AM $11.07
-0.28%
$8.28 billion $264.49 million
Sep 2, 8 AM $11.1
-1.01%
$8.3 billion $254.37 million
Sep 2, 7 AM $11.21
-0.34%
$8.39 billion $256.94 million
Sep 2, 6 AM $11.25
-0.31%
$8.42 billion $257.49 million
Sep 2, 5 AM $11.28
+0.29%
$8.44 billion $248.64 million
Sep 2, 4 AM $11.25
+0.41%
$8.42 billion $242.58 million
Sep 2, 3 AM $11.21
+0.33%
$8.38 billion $238.71 million
Sep 2, 2 AM $11.17
+0.47%
$8.36 billion $234.09 million
Sep 2, 1 AM $11.12
-0.48%
$8.32 billion $241.27 million
Sep 2, 12 AM $11.17
-0.56%
$8.36 billion $251.8 million
Sep 1, 11 PM $11.23
+0.54%
$8.4 billion $264.83 million
Sep 1, 10 PM $11.17
-0.08%
$8.36 billion $284.06 million
Sep 1, 9 PM $11.18
-0.55%
$8.37 billion $286.19 million
Sep 1, 8 PM $11.24
+0.27%
$8.41 billion $286.15 million
Sep 1, 7 PM $11.21
+0.11%
$8.39 billion $285.27 million
Sep 1, 6 PM $11.2
-0.98%
$8.38 billion $279.75 million
Sep 1, 5 PM $11.31
-0.50%
$8.46 billion $271.78 million
Sep 1, 4 PM $11.37
-0.54%
$8.51 billion $268.28 million
Sep 1, 3 PM $11.43
-0.16%
$8.55 billion $268.47 million
Sep 1, 2 PM $11.45
+0.46%
$8.57 billion $283.25 million
Sep 1, 1 PM $11.4
+0.04%
$8.53 billion $290.61 million
Sep 1, 12 PM $11.39
-0.64%
$8.52 billion $296.15 million
Sep 1, 11 AM $11.47
+0.31%
$8.58 billion $297.48 million
Sep 1, 10 AM $11.43
+0.81%
$8.55 billion $295.6 million
Sep 1, 9 AM $11.34
-0.06%
$8.48 billion $292.75 million
Sep 1, 8 AM $11.35
-1.12%
$8.49 billion $293.39 million
Sep 1, 7 AM $11.47
-0.09%
$8.58 billion $288.71 million
Sep 1, 6 AM $11.48
-0.24%
$8.59 billion $293.72 million
Sep 1, 5 AM $11.51
+0.79%
$8.61 billion $294.77 million
Sep 1, 4 AM $11.42
-0.10%
$8.54 billion $296.81 million
Sep 1, 3 AM $11.43
+0.71%
$8.55 billion $297.72 million
Sep 1, 2 AM $11.35
-0.12%
$8.49 billion $299.27 million
Sep 1, 1 AM $11.37
-0.13%
$8.5 billion $295.05 million
Sep 1, 12 AM $11.38
+0.53%
$8.51 billion $284.96 million
Aug 31, 11 PM $11.32
-0.08%
$8.47 billion $277.97 million
Aug 31, 10 PM $11.33
-0.36%
$8.48 billion $282.29 million
Aug 31, 9 PM $11.37
-0.09%
$8.51 billion $280.3 million
Aug 31, 8 PM $11.38
-0.18%
$8.52 billion $279.89 million
Aug 31, 7 PM $11.4
-0.33%
$8.53 billion $279.97 million
Aug 31, 6 PM $11.44
+0.43%
$8.56 billion $275.43 million
Aug 31, 5 PM $11.39
+0.46%
$8.52 billion $267.13 million
Aug 31, 4 PM $11.34
-0.38%
$8.48 billion $272.82 million
Aug 31, 3 PM $11.38
+0.52%
$8.52 billion $283.79 million
Aug 31, 2 PM $11.32
+1.15%
$8.47 billion $283.85 million
Aug 31, 1 PM $11.2
-0.66%
$8.38 billion $274.01 million
Aug 31, 12 PM $11.27
+0.18%
$8.43 billion $260.96 million
Aug 31, 11 AM $11.25
-0.66%
$8.42 billion $257.02 million
Aug 31, 10 AM $11.32
+0.21%
$8.47 billion $257 million