Chainlink Historical Data

LINK Page 7
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 7.89
+0.68%
$ 5.9 billion $ 131.42 million
Jul 13, 10 PM $ 7.83
+0.10%
$ 5.86 billion $ 131.64 million
Jul 13, 9 PM $ 7.83
-0.55%
$ 5.85 billion $ 134.84 million
Jul 13, 8 PM $ 7.87
-0.46%
$ 5.89 billion $ 134.07 million
Jul 13, 7 PM $ 7.9
+0.74%
$ 5.91 billion $ 133.02 million
Jul 13, 6 PM $ 7.85
+0.39%
$ 5.87 billion $ 131.29 million
Jul 13, 5 PM $ 7.82
-0.98%
$ 5.85 billion $ 126.64 million
Jul 13, 4 PM $ 7.89
-0.57%
$ 5.91 billion $ 126.38 million
Jul 13, 3 PM $ 7.94
-0.39%
$ 5.94 billion $ 128.04 million
Jul 13, 2 PM $ 7.97
+0.82%
$ 5.96 billion $ 128.07 million
Jul 13, 1 PM $ 7.9
+0.08%
$ 5.91 billion $ 122.3 million
Jul 13, 12 PM $ 7.9
-0.45%
$ 5.91 billion $ 118.8 million
Jul 13, 11 AM $ 7.93
-0.22%
$ 5.94 billion $ 116.46 million
Jul 13, 10 AM $ 7.95
-0.58%
$ 5.95 billion $ 116.29 million
Jul 13, 9 AM $ 8
+0.04%
$ 5.98 billion $ 114.84 million
Jul 13, 8 AM $ 8
+0.20%
$ 5.98 billion $ 115.04 million
Jul 13, 7 AM $ 7.98
+0.46%
$ 5.97 billion $ 113.66 million
Jul 13, 6 AM $ 7.94
-0.06%
$ 5.94 billion $ 111.2 million
Jul 13, 5 AM $ 7.95
+0.42%
$ 5.95 billion $ 112.15 million
Jul 13, 4 AM $ 7.91
-0.06%
$ 5.92 billion $ 109.34 million
Jul 13, 3 AM $ 7.92
-0.79%
$ 5.92 billion $ 110.08 million
Jul 13, 2 AM $ 7.98
-0.07%
$ 5.97 billion $ 106.52 million
Jul 13, 1 AM $ 7.99
-1.20%
$ 5.98 billion $ 102.33 million
Jul 13, 12 AM $ 8.09
+1.10%
$ 6.05 billion $ 98.28 million
Jul 12, 11 PM $ 8
+0.19%
$ 5.98 billion $ 95.19 million
Jul 12, 10 PM $ 7.98
-0.78%
$ 5.97 billion $ 99.29 million
Jul 12, 9 PM $ 8.04
-0.42%
$ 6.02 billion $ 97.86 million
Jul 12, 8 PM $ 8.08
+0.01%
$ 6.04 billion $ 97.57 million
Jul 12, 7 PM $ 8.08
+0.30%
$ 6.04 billion $ 97.71 million
Jul 12, 6 PM $ 8.05
+0.29%
$ 6.02 billion $ 98.67 million
Jul 12, 5 PM $ 8.03
-0.43%
$ 6.01 billion $ 101.56 million
Jul 12, 4 PM $ 8.06
-0.06%
$ 6.03 billion $ 99.29 million
Jul 12, 3 PM $ 8.07
-0.21%
$ 6.04 billion $ 96.64 million
Jul 12, 2 PM $ 8.09
+0.65%
$ 6.05 billion $ 102.46 million
Jul 12, 1 PM $ 8.03
-0.17%
$ 6.01 billion $ 103.76 million
Jul 12, 12 PM $ 8.05
+0.20%
$ 6.02 billion $ 104.29 million
Jul 12, 11 AM $ 8.03
+0.12%
$ 6.01 billion $ 104.18 million
Jul 12, 10 AM $ 8.02
-0.09%
$ 6 billion $ 102.44 million
Jul 12, 9 AM $ 8.03
+0.10%
$ 6.01 billion $ 98.46 million
Jul 12, 8 AM $ 8.02
+0.55%
$ 6 billion $ 96.92 million
Jul 12, 7 AM $ 7.98
+0.12%
$ 5.97 billion $ 97.72 million
Jul 12, 6 AM $ 7.97
-0.36%
$ 5.96 billion $ 99.04 million
Jul 12, 5 AM $ 7.99
-0.15%
$ 5.98 billion $ 103.09 million
Jul 12, 4 AM $ 8.01
-0.37%
$ 5.99 billion $ 102.53 million
Jul 12, 3 AM $ 8.04
+0.73%
$ 6.01 billion $ 100.32 million
Jul 12, 2 AM $ 7.98
+0.13%
$ 5.97 billion $ 98.96 million
Jul 12, 1 AM $ 7.97
+0.82%
$ 5.96 billion $ 98.15 million
Jul 12, 12 AM $ 7.9
-0.20%
$ 5.91 billion $ 98.24 million
Jul 11, 11 PM $ 7.92
-1.12%
$ 5.92 billion $ 95.42 million
Jul 11, 10 PM $ 8.01
-0.55%
$ 5.99 billion $ 90.57 million