Chainlink Historical Data

LINK Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 9.19
+0.04%
$ 6.68 billion $ 315.6 million
May 23, 11 AM $ 9.19
-0.13%
$ 6.68 billion $ 327.13 million
May 23, 10 AM $ 9.2
+0.19%
$ 6.69 billion $ 330.64 million
May 23, 9 AM $ 9.18
+0.18%
$ 6.68 billion $ 331.44 million
May 23, 8 AM $ 9.16
+0.48%
$ 6.66 billion $ 333.83 million
May 23, 7 AM $ 9.12
-2.17%
$ 6.63 billion $ 321.08 million
May 23, 6 AM $ 9.32
-0.21%
$ 6.78 billion $ 293.36 million
May 23, 5 AM $ 9.34
-0.32%
$ 6.79 billion $ 294.17 million
May 23, 4 AM $ 9.37
-0.37%
$ 6.82 billion $ 295.99 million
May 23, 3 AM $ 9.41
+0.02%
$ 6.84 billion $ 296.87 million
May 23, 2 AM $ 9.41
-0.11%
$ 6.84 billion $ 298.31 million
May 23, 1 AM $ 9.42
+0.17%
$ 6.85 billion $ 299.41 million
May 23, 12 AM $ 9.4
-0.25%
$ 6.83 billion $ 298.8 million
May 22, 11 PM $ 9.42
-0.98%
$ 6.85 billion $ 291.61 million
May 22, 10 PM $ 9.52
-0.32%
$ 6.92 billion $ 286.47 million
May 22, 9 PM $ 9.55
+0.11%
$ 6.94 billion $ 285.04 million
May 22, 8 PM $ 9.54
+0.65%
$ 6.93 billion $ 284.15 million
May 22, 7 PM $ 9.48
-1.43%
$ 6.89 billion $ 278.9 million
May 22, 6 PM $ 9.61
-1.76%
$ 6.99 billion $ 253.46 million
May 22, 5 PM $ 9.78
-0.26%
$ 7.11 billion $ 240.2 million
May 22, 4 PM $ 9.81
-0.02%
$ 7.13 billion $ 253.13 million
May 22, 3 PM $ 9.81
+0.32%
$ 7.13 billion $ 246.98 million
May 22, 2 PM $ 9.78
-1.78%
$ 7.11 billion $ 245.5 million
May 22, 1 PM $ 9.96
-0.32%
$ 7.24 billion $ 229.3 million
May 22, 12 PM $ 9.99
+1.09%
$ 7.26 billion $ 215.17 million
May 22, 11 AM $ 9.88
+0.66%
$ 7.19 billion $ 205.5 million
May 22, 10 AM $ 9.82
-0.16%
$ 7.14 billion $ 206.98 million
May 22, 9 AM $ 9.83
+0.40%
$ 7.15 billion $ 214.22 million
May 22, 8 AM $ 9.8
-0.33%
$ 7.12 billion $ 213.26 million
May 22, 7 AM $ 9.83
+0.44%
$ 7.15 billion $ 211.19 million
May 22, 6 AM $ 9.78
-0.43%
$ 7.11 billion $ 211.79 million
May 22, 5 AM $ 9.83
+0.13%
$ 7.14 billion $ 212.67 million
May 22, 4 AM $ 9.81
-0.12%
$ 7.14 billion $ 212.34 million
May 22, 3 AM $ 9.83
+0.29%
$ 7.14 billion $ 212.55 million
May 22, 2 AM $ 9.8
+0.24%
$ 7.12 billion $ 211.36 million
May 22, 1 AM $ 9.77
+0.56%
$ 7.11 billion $ 215.58 million
May 22, 12 AM $ 9.72
-0.35%
$ 7.07 billion $ 228.84 million
May 21, 11 PM $ 9.75
+0.20%
$ 7.09 billion $ 236.24 million
May 21, 10 PM $ 9.73
-0.44%
$ 7.08 billion $ 230.97 million
May 21, 9 PM $ 9.78
+0.07%
$ 7.11 billion $ 234.82 million
May 21, 8 PM $ 9.77
-0.28%
$ 7.1 billion $ 236.24 million
May 21, 7 PM $ 9.8
+0.68%
$ 7.12 billion $ 237.28 million
May 21, 6 PM $ 9.73
-0.92%
$ 7.07 billion $ 238.68 million
May 21, 5 PM $ 9.82
+1.84%
$ 7.14 billion $ 236.9 million
May 21, 4 PM $ 9.64
-0.04%
$ 7.01 billion $ 235.36 million
May 21, 3 PM $ 9.65
+0.54%
$ 7.01 billion $ 240.64 million
May 21, 2 PM $ 9.6
-0.15%
$ 6.98 billion $ 249.33 million
May 21, 1 PM $ 9.61
+0.28%
$ 6.99 billion $ 258.82 million
May 21, 12 PM $ 9.58
+0.31%
$ 6.97 billion $ 261.65 million
May 21, 11 AM $ 9.55
-0.08%
$ 6.95 billion $ 261.57 million