Chainlink Historical Data

LINK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 7.34
+53.86%
$ 2.8 billion $ 4.98 billion
Jun 29 $ 4.77
+4.06%
$ 1.82 billion $ 2.22 billion
Jun 22 $ 4.57
+9.08%
$ 1.74 billion $ 2.8 billion
Jun 15 $ 4.19
+6.05%
$ 1.6 billion $ 2.06 billion
Jun 8 $ 3.95
-10.36%
$ 1.5 billion $ 2.02 billion
Jun 1 $ 4.41
+6.36%
$ 1.68 billion $ 2.36 billion
May 25 $ 4.15
+8.44%
$ 1.58 billion $ 2.02 billion
May 18 $ 3.83
+1.24%
$ 1.46 billion $ 2.54 billion
May 11 $ 3.79
+0.43%
$ 1.44 billion $ 2.24 billion
May 4 $ 3.77
+1.47%
$ 1.43 billion $ 2.86 billion
Apr 27 $ 3.71
-0.06%
$ 3.53 billion $ 2.56 billion
Apr 20 $ 3.72
+2.76%
$ 2.04 billion $ 2.58 billion
Apr 13 $ 3.62
+4.80%
$ 3.44 billion $ 3.32 billion
Apr 6 $ 3.46
+51.92%
$ 3.29 billion $ 4 billion
Mar 30 $ 2.28
+12.42%
$ 1.48 billion $ 1.48 billion
Mar 23 $ 2.03
+1.63%
$ 1.93 billion $ 1.71 billion
Mar 16 $ 1.99
-5.18%
$ 1.89 billion $ 2.68 billion
Mar 9 $ 2.1
-48.13%
$ 2.02 billion $ 3.97 billion
Mar 2 $ 4.06
+4.50%
$ 3.85 billion $ 3.12 billion
Feb 24 $ 3.88
-8.68%
$ 3.75 billion $ 2.67 billion
Feb 17 $ 4.25
-5.65%
$ 4.04 billion $ 2.41 billion
Feb 10 $ 4.51
+30.36%
$ 4.28 billion $ 2.87 billion
Feb 3 $ 3.46
+22.92%
$ 3.28 billion $ 1.43 billion
Jan 27 $ 2.81
+9.94%
$ 2.67 billion $ 873.78 million
Jan 20 $ 2.56
-1.14%
$ 2.47 billion $ 692.12 million
Jan 13 $ 2.58
+15.50%
$ 2.46 billion $ 982.98 million
Jan 6 $ 2.24
+24.09%
$ 1.46 billion $ 752.06 million
Dec 30 $ 1.8
-5.09%
$ 1.71 billion $ 412.7 million
Dec 23 $ 1.9
-1.95%
$ 1.81 billion $ 555.13 million
Dec 16 $ 1.94
-7.20%
$ 1.87 billion $ 860.03 million
Dec 9 $ 2.09
+0.96%
$ 1.98 billion $ 903.3 million
Dec 2 $ 2.07
-4.80%
$ 1.34 billion $ 699.85 million
Nov 25 $ 2.17
-3.05%
$ 2.06 billion $ 1.06 billion
Nov 18 $ 2.24
-27.00%
$ 2.13 billion $ 1.11 billion
Nov 11 $ 3.07
+10.35%
$ 2.92 billion $ 808.11 million
Nov 4 $ 2.79
+4.62%
$ 2.65 billion $ 779.82 million
Oct 28 $ 2.66
-0.22%
$ 2.57 billion $ 586.09 million
Oct 21 $ 2.67
+8.87%
$ 2.53 billion $ 926.83 million
Oct 14 $ 2.45
-1.92%
$ 1.47 billion $ 591.66 million
Oct 7 $ 2.5
+15.25%
$ 2.37 billion $ 1.07 billion
Sep 30 $ 2.17
+26.43%
$ 2.07 billion $ 565.34 million
Sep 23 $ 1.72
-5.34%
$ 1.66 billion $ 703.97 million
Sep 16 $ 1.82
+13.52%
$ 1.73 billion $ 989.23 million
Sep 9 $ 1.6
-12.13%
$ 1.04 billion $ 799.5 million
Sep 2 $ 1.82
+3.16%
$ 1.73 billion $ 916.28 million
Aug 26 $ 1.77
-14.83%
$ 1.15 billion $ 369.01 million
Aug 19 $ 2.08
-17.07%
$ 1.25 billion $ 421.68 million
Aug 12 $ 2.51
+5.47%
$ -- $ 463.01 million
Aug 5 $ 2.38
-5.18%
$ -- $ 463.05 million
Jul 29 $ 2.51
+12.09%
$ 2.38 billion $ 486.88 million