Chainlink Historical Data

LINK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $9.48
+0.57%
$6.9 billion $112.25 million
Apr 26, 1 PM $9.43
-0.14%
$6.86 billion $109.27 million
Apr 26, 12 PM $9.44
-0.36%
$6.87 billion $108.86 million
Apr 26, 11 AM $9.48
+0.41%
$6.89 billion $106.86 million
Apr 26, 10 AM $9.44
+0.08%
$6.86 billion $104.51 million
Apr 26, 9 AM $9.43
+0.03%
$6.86 billion $104.37 million
Apr 26, 8 AM $9.43
+0.06%
$6.86 billion $106.14 million
Apr 26, 7 AM $9.42
+0.21%
$6.85 billion $103.74 million
Apr 26, 6 AM $9.4
+0.11%
$6.84 billion $102.29 million
Apr 26, 5 AM $9.39
+0.36%
$6.83 billion $101.25 million
Apr 26, 4 AM $9.36
+0.37%
$6.81 billion $96.86 million
Apr 26, 3 AM $9.33
+0.03%
$6.78 billion $96.09 million
Apr 26, 2 AM $9.32
+0.18%
$6.78 billion $96.75 million
Apr 26, 1 AM $9.3
-0.12%
$6.77 billion $97.96 million
Apr 26, 12 AM $9.32
-0.28%
$6.77 billion $98.47 million
Apr 25, 11 PM $9.34
-0.03%
$6.79 billion $100.12 million
Apr 25, 10 PM $9.35
+0.24%
$6.79 billion $99.67 million
Apr 25, 9 PM $9.32
+0.03%
$6.78 billion $100.36 million
Apr 25, 8 PM $9.32
+0.13%
$6.78 billion $103.49 million
Apr 25, 7 PM $9.31
-0.01%
$6.77 billion $105.23 million
Apr 25, 6 PM $9.31
+0.03%
$6.77 billion $107.04 million
Apr 25, 5 PM $9.31
-0.25%
$6.77 billion $107.28 million
Apr 25, 4 PM $9.33
-0.20%
$6.78 billion $109.69 million
Apr 25, 3 PM $9.35
-0.42%
$6.8 billion $108.31 million
Apr 25, 2 PM $9.38
-0.25%
$6.82 billion $112.28 million
Apr 25, 1 PM $9.41
+0.13%
$6.84 billion $116.48 million
Apr 25, 12 PM $9.4
+0.08%
$6.83 billion $120.69 million
Apr 25, 11 AM $9.39
-0.43%
$6.83 billion $123.69 million
Apr 25, 10 AM $9.43
+0.01%
$6.86 billion $129.17 million
Apr 25, 9 AM $9.43
+0.21%
$6.86 billion $130.41 million
Apr 25, 8 AM $9.41
+0.01%
$6.84 billion $131.26 million
Apr 25, 7 AM $9.41
-0.17%
$6.84 billion $133.61 million
Apr 25, 6 AM $9.42
+0.04%
$6.85 billion $135.42 million
Apr 25, 5 AM $9.42
+0.01%
$6.85 billion $137.64 million
Apr 25, 4 AM $9.42
-0.05%
$6.85 billion $139.34 million
Apr 25, 3 AM $9.42
+0.09%
$6.85 billion $141.69 million
Apr 25, 2 AM $9.41
-0.03%
$6.85 billion $144.82 million
Apr 25, 1 AM $9.42
+0.31%
$6.85 billion $148.62 million
Apr 25, 12 AM $9.39
+0.12%
$6.83 billion $151.68 million
Apr 24, 11 PM $9.38
+0.12%
$6.82 billion $152.24 million
Apr 24, 10 PM $9.36
-0.37%
$6.81 billion $154.73 million
Apr 24, 9 PM $9.4
-0.36%
$6.83 billion $156.33 million
Apr 24, 8 PM $9.43
+0.27%
$6.86 billion $153.93 million
Apr 24, 7 PM $9.41
+0.11%
$6.84 billion $156.73 million
Apr 24, 6 PM $9.4
+0.13%
$6.83 billion $163.69 million
Apr 24, 5 PM $9.39
+0.24%
$6.82 billion $169.09 million
Apr 24, 4 PM $9.36
-0.05%
$6.81 billion $181.04 million
Apr 24, 3 PM $9.37
+0.16%
$6.81 billion $180.29 million
Apr 24, 2 PM $9.35
+0.16%
$6.8 billion $182 million
Apr 24, 1 PM $9.34
-0.13%
$6.79 billion $181.64 million