Chainlink Historical Data

LINK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 8.76
+0.11%
$ 6.21 billion $ 161.61 million
Mar 7, 3 PM $ 8.75
-0.49%
$ 6.2 billion $ 170.43 million
Mar 7, 2 PM $ 8.8
+0.02%
$ 6.23 billion $ 181.58 million
Mar 7, 1 PM $ 8.8
+0.17%
$ 6.23 billion $ 199.99 million
Mar 7, 12 PM $ 8.78
-0.26%
$ 6.22 billion $ 216.44 million
Mar 7, 11 AM $ 8.81
+0.36%
$ 6.24 billion $ 224.5 million
Mar 7, 10 AM $ 8.77
-0.41%
$ 6.21 billion $ 226.97 million
Mar 7, 9 AM $ 8.81
+0.50%
$ 6.24 billion $ 227.61 million
Mar 7, 8 AM $ 8.77
-0.45%
$ 6.21 billion $ 231.86 million
Mar 7, 7 AM $ 8.81
+0.50%
$ 6.24 billion $ 223.75 million
Mar 7, 6 AM $ 8.76
-0.54%
$ 6.2 billion $ 224.86 million
Mar 7, 5 AM $ 8.81
+0.11%
$ 6.24 billion $ 224.54 million
Mar 7, 4 AM $ 8.8
+0.06%
$ 6.23 billion $ 228.49 million
Mar 7, 3 AM $ 8.79
-0.05%
$ 6.23 billion $ 230.61 million
Mar 7, 2 AM $ 8.8
+0.19%
$ 6.23 billion $ 230.69 million
Mar 7, 1 AM $ 8.78
-0.38%
$ 6.22 billion $ 232.58 million
Mar 7, 12 AM $ 8.81
+0.21%
$ 6.24 billion $ 237.43 million
Mar 6, 11 PM $ 8.8
-0.25%
$ 6.23 billion $ 235.59 million
Mar 6, 10 PM $ 8.82
+0.40%
$ 6.24 billion $ 236.47 million
Mar 6, 9 PM $ 8.78
+0.03%
$ 6.22 billion $ 235.6 million
Mar 6, 8 PM $ 8.78
-0.14%
$ 6.22 billion $ 242.54 million
Mar 6, 7 PM $ 8.79
+0.20%
$ 6.23 billion $ 243.08 million
Mar 6, 6 PM $ 8.78
+0.57%
$ 6.21 billion $ 241.55 million
Mar 6, 5 PM $ 8.73
-0.17%
$ 6.18 billion $ 241.08 million
Mar 6, 4 PM $ 8.74
-0.60%
$ 6.19 billion $ 242.48 million
Mar 6, 3 PM $ 8.79
-0.04%
$ 6.23 billion $ 249.36 million
Mar 6, 2 PM $ 8.8
-1.82%
$ 6.23 billion $ 260.3 million
Mar 6, 1 PM $ 8.96
-1.20%
$ 6.34 billion $ 257.85 million
Mar 6, 12 PM $ 9.07
-0.08%
$ 6.42 billion $ 260.36 million
Mar 6, 11 AM $ 9.08
-0.79%
$ 6.43 billion $ 261.33 million
Mar 6, 10 AM $ 9.15
+0.39%
$ 6.48 billion $ 267.95 million
Mar 6, 9 AM $ 9.11
-1.03%
$ 6.45 billion $ 277.94 million
Mar 6, 8 AM $ 9.21
-0.73%
$ 6.52 billion $ 278.36 million
Mar 6, 7 AM $ 9.28
+0.78%
$ 6.57 billion $ 280.31 million
Mar 6, 6 AM $ 9.2
-0.08%
$ 6.52 billion $ 281.7 million
Mar 6, 5 AM $ 9.21
+0.16%
$ 6.52 billion $ 289.32 million
Mar 6, 4 AM $ 9.2
-0.69%
$ 6.51 billion $ 294.26 million
Mar 6, 3 AM $ 9.26
+0.03%
$ 6.56 billion $ 298.94 million
Mar 6, 2 AM $ 9.26
-0.25%
$ 6.56 billion $ 301.22 million
Mar 6, 1 AM $ 9.28
+0.86%
$ 6.57 billion $ 308.57 million
Mar 6, 12 AM $ 9.2
-0.02%
$ 6.52 billion $ 309.09 million
Mar 5, 11 PM $ 9.2
-0.22%
$ 6.52 billion $ 296.92 million
Mar 5, 10 PM $ 9.22
+0.07%
$ 6.53 billion $ 299.93 million
Mar 5, 9 PM $ 9.22
-0.69%
$ 6.53 billion $ 304.45 million
Mar 5, 8 PM $ 9.28
+1.04%
$ 6.57 billion $ 301.76 million
Mar 5, 7 PM $ 9.19
+0.16%
$ 6.5 billion $ 302.78 million
Mar 5, 6 PM $ 9.17
+0.96%
$ 6.49 billion $ 316.94 million
Mar 5, 5 PM $ 9.08
-1.08%
$ 6.43 billion $ 316.81 million
Mar 5, 4 PM $ 9.18
-0.54%
$ 6.5 billion $ 319.71 million
Mar 5, 3 PM $ 9.23
-1.71%
$ 6.54 billion $ 326.73 million