Chainlink Historical Data

LINK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 13.03
-0.89%
$ 9.08 billion $ 834.79 million
Nov 29, 4 PM $ 13.14
-0.30%
$ 9.16 billion $ 855.74 million
Nov 29, 3 PM $ 13.18
+0.54%
$ 9.19 billion $ 870.92 million
Nov 29, 2 PM $ 13.11
+0.13%
$ 9.14 billion $ 878.35 million
Nov 29, 1 PM $ 13.1
-0.10%
$ 9.13 billion $ 897.7 million
Nov 29, 12 PM $ 13.11
-0.20%
$ 9.14 billion $ 906.77 million
Nov 29, 11 AM $ 13.14
+0.22%
$ 9.15 billion $ 910.66 million
Nov 29, 10 AM $ 13.11
+0.20%
$ 9.13 billion $ 918.59 million
Nov 29, 9 AM $ 13.08
-0.04%
$ 9.12 billion $ 914.83 million
Nov 29, 8 AM $ 13.09
-0.04%
$ 9.12 billion $ 926.93 million
Nov 29, 7 AM $ 13.09
+0.32%
$ 9.12 billion $ 941.02 million
Nov 29, 6 AM $ 13.05
-0.41%
$ 9.09 billion $ 938.85 million
Nov 29, 5 AM $ 13.1
-0.19%
$ 9.13 billion $ 938.49 million
Nov 29, 4 AM $ 13.13
+0.35%
$ 9.14 billion $ 944.43 million
Nov 29, 3 AM $ 13.08
-0.38%
$ 9.12 billion $ 935.89 million
Nov 29, 2 AM $ 13.13
-0.12%
$ 9.15 billion $ 941.13 million
Nov 29, 1 AM $ 13.15
+0.15%
$ 9.16 billion $ 950.88 million
Nov 29, 12 AM $ 13.13
-0.07%
$ 9.15 billion $ 963.43 million
Nov 28, 11 PM $ 13.14
-0.26%
$ 9.15 billion $ 959.87 million
Nov 28, 10 PM $ 13.17
+0.05%
$ 9.18 billion $ 964.5 million
Nov 28, 9 PM $ 13.16
-0.29%
$ 9.17 billion $ 964.59 million
Nov 28, 8 PM $ 13.2
+0.04%
$ 9.2 billion $ 959.94 million
Nov 28, 7 PM $ 13.2
+0.53%
$ 9.2 billion $ 956.33 million
Nov 28, 6 PM $ 13.13
-0.17%
$ 9.15 billion $ 949.23 million
Nov 28, 5 PM $ 13.15
-0.58%
$ 9.17 billion $ 941.68 million
Nov 28, 4 PM $ 13.23
-1.43%
$ 9.22 billion $ 925.54 million
Nov 28, 3 PM $ 13.42
-0.41%
$ 9.35 billion $ 929.99 million
Nov 28, 2 PM $ 13.47
+0.04%
$ 9.39 billion $ 925.59 million
Nov 28, 1 PM $ 13.47
+1.08%
$ 9.39 billion $ 908.09 million
Nov 28, 12 PM $ 13.33
+0.00%
$ 9.29 billion $ 905.11 million
Nov 28, 11 AM $ 13.32
-0.93%
$ 9.29 billion $ 912.53 million
Nov 28, 10 AM $ 13.45
-0.08%
$ 9.37 billion $ 912.09 million
Nov 28, 9 AM $ 13.46
-0.19%
$ 9.38 billion $ 915.8 million
Nov 28, 8 AM $ 13.48
+1.86%
$ 9.4 billion $ 908.66 million
Nov 28, 7 AM $ 13.24
-0.16%
$ 9.23 billion $ 890.66 million
Nov 28, 6 AM $ 13.26
-0.28%
$ 9.24 billion $ 895.75 million
Nov 28, 5 AM $ 13.3
+0.16%
$ 9.26 billion $ 900.84 million
Nov 28, 4 AM $ 13.27
+0.02%
$ 9.25 billion $ 905.1 million
Nov 28, 3 AM $ 13.27
+0.31%
$ 9.25 billion $ 905.6 million
Nov 28, 2 AM $ 13.23
+0.28%
$ 9.22 billion $ 911.71 million
Nov 28, 1 AM $ 13.19
-1.11%
$ 9.19 billion $ 917.01 million
Nov 28, 12 AM $ 13.34
-0.17%
$ 9.3 billion $ 915.4 million
Nov 27, 11 PM $ 13.36
+0.01%
$ 9.31 billion $ 925.91 million
Nov 27, 10 PM $ 13.36
-0.85%
$ 9.31 billion $ 930.41 million
Nov 27, 9 PM $ 13.48
-0.08%
$ 9.39 billion $ 936.22 million
Nov 27, 8 PM $ 13.49
+0.08%
$ 9.4 billion $ 944.12 million
Nov 27, 7 PM $ 13.48
-0.27%
$ 9.39 billion $ 951.24 million
Nov 27, 6 PM $ 13.51
+0.48%
$ 9.42 billion $ 967.48 million
Nov 27, 5 PM $ 13.45
-0.27%
$ 9.37 billion $ 990.9 million
Nov 27, 4 PM $ 13.49
+0.29%
$ 9.4 billion $ 1.02 billion