Chainlink Historical Data

LINK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 13.45
-0.27%
$ 9.37 billion $ 990.9 million
Nov 27, 4 PM $ 13.49
+0.29%
$ 9.4 billion $ 1.02 billion
Nov 27, 3 PM $ 13.45
+0.54%
$ 9.37 billion $ 1.01 billion
Nov 27, 2 PM $ 13.37
+0.42%
$ 9.32 billion $ 1.01 billion
Nov 27, 1 PM $ 13.32
+0.09%
$ 9.28 billion $ 1.02 billion
Nov 27, 12 PM $ 13.31
-0.44%
$ 9.27 billion $ 1.01 billion
Nov 27, 11 AM $ 13.37
-0.03%
$ 9.31 billion $ 1.01 billion
Nov 27, 10 AM $ 13.37
+0.12%
$ 9.32 billion $ 1.04 billion
Nov 27, 9 AM $ 13.35
+0.18%
$ 9.31 billion $ 1.03 billion
Nov 27, 8 AM $ 13.33
-0.19%
$ 9.29 billion $ 1.03 billion
Nov 27, 7 AM $ 13.36
-0.12%
$ 9.31 billion $ 1.03 billion
Nov 27, 6 AM $ 13.37
+0.35%
$ 9.32 billion $ 1.03 billion
Nov 27, 5 AM $ 13.33
-0.80%
$ 9.29 billion $ 1.03 billion
Nov 27, 4 AM $ 13.44
+0.28%
$ 9.36 billion $ 1.02 billion
Nov 27, 3 AM $ 13.4
-0.83%
$ 9.34 billion $ 1.02 billion
Nov 27, 2 AM $ 13.51
-0.06%
$ 9.41 billion $ 1.02 billion
Nov 27, 1 AM $ 13.52
+0.22%
$ 9.42 billion $ 1.01 billion
Nov 27, 12 AM $ 13.49
+0.24%
$ 9.4 billion $ 1.01 billion
Nov 26, 11 PM $ 13.46
+0.15%
$ 9.38 billion $ 996.46 million
Nov 26, 10 PM $ 13.44
-0.01%
$ 9.36 billion $ 1 billion
Nov 26, 9 PM $ 13.44
+0.22%
$ 9.36 billion $ 1.01 billion
Nov 26, 8 PM $ 13.41
-0.23%
$ 9.34 billion $ 1.04 billion
Nov 26, 7 PM $ 13.44
-0.14%
$ 9.37 billion $ 1.04 billion
Nov 26, 6 PM $ 13.46
+0.72%
$ 9.38 billion $ 1.04 billion
Nov 26, 5 PM $ 13.36
+2.66%
$ 9.31 billion $ 1.05 billion
Nov 26, 4 PM $ 13.02
+1.14%
$ 9.07 billion $ 1.02 billion
Nov 26, 3 PM $ 12.87
-0.37%
$ 8.97 billion $ 1.03 billion
Nov 26, 2 PM $ 12.92
-0.03%
$ 9 billion $ 1.04 billion
Nov 26, 1 PM $ 12.92
+0.92%
$ 9.01 billion $ 1.05 billion
Nov 26, 12 PM $ 12.81
-0.42%
$ 8.92 billion $ 1.06 billion
Nov 26, 11 AM $ 12.86
-0.40%
$ 8.96 billion $ 1.06 billion
Nov 26, 10 AM $ 12.91
-0.05%
$ 9 billion $ 1.05 billion
Nov 26, 9 AM $ 12.92
-0.35%
$ 9 billion $ 1.05 billion
Nov 26, 8 AM $ 12.96
-0.62%
$ 9.03 billion $ 1.05 billion
Nov 26, 7 AM $ 13.04
+0.02%
$ 9.09 billion $ 1.06 billion
Nov 26, 6 AM $ 13.04
+0.21%
$ 9.09 billion $ 1.08 billion
Nov 26, 5 AM $ 13.01
+0.39%
$ 9.07 billion $ 1.1 billion
Nov 26, 4 AM $ 12.96
+0.04%
$ 9.03 billion $ 1.11 billion
Nov 26, 3 AM $ 12.96
-1.04%
$ 9.03 billion $ 1.11 billion
Nov 26, 2 AM $ 13.09
-0.21%
$ 9.12 billion $ 1.12 billion
Nov 26, 1 AM $ 13.12
+0.18%
$ 9.14 billion $ 1.12 billion
Nov 26, 12 AM $ 13.1
-0.06%
$ 9.13 billion $ 1.12 billion
Nov 25, 11 PM $ 13.11
-0.26%
$ 9.13 billion $ 1.12 billion
Nov 25, 10 PM $ 13.14
+0.97%
$ 9.15 billion $ 1.12 billion
Nov 25, 9 PM $ 13.01
-0.26%
$ 9.07 billion $ 1.11 billion
Nov 25, 8 PM $ 13.05
+1.02%
$ 9.09 billion $ 1.08 billion
Nov 25, 7 PM $ 12.92
-0.72%
$ 9 billion $ 1.07 billion
Nov 25, 6 PM $ 13.01
+0.13%
$ 9.07 billion $ 1.09 billion
Nov 25, 5 PM $ 12.99
+0.62%
$ 9.06 billion $ 1.09 billion
Nov 25, 4 PM $ 12.91
+1.40%
$ 9 billion $ 1.11 billion