Chainlink Historical Data

LINK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $9.34
-0.13%
$6.79 billion $181.64 million
Apr 24, 12 PM $9.35
-0.03%
$6.8 billion $179.45 million
Apr 24, 11 AM $9.35
+0.52%
$6.8 billion $182.17 million
Apr 24, 10 AM $9.3
+0.38%
$6.77 billion $180.49 million
Apr 24, 9 AM $9.27
-0.32%
$6.74 billion $187.16 million
Apr 24, 8 AM $9.3
+0.12%
$6.76 billion $189.2 million
Apr 24, 7 AM $9.29
-0.09%
$6.75 billion $189.02 million
Apr 24, 6 AM $9.3
+0.07%
$6.76 billion $190.06 million
Apr 24, 5 AM $9.29
+0.26%
$6.75 billion $191.84 million
Apr 24, 4 AM $9.27
-0.27%
$6.74 billion $192.49 million
Apr 24, 3 AM $9.29
-0.47%
$6.76 billion $192.83 million
Apr 24, 2 AM $9.34
-0.51%
$6.79 billion $194.87 million
Apr 24, 1 AM $9.39
+0.10%
$6.82 billion $195.56 million
Apr 24, 12 AM $9.38
+0.28%
$6.82 billion $195.94 million
Apr 23, 11 PM $9.35
+0.25%
$6.8 billion $204.3 million
Apr 23, 10 PM $9.33
+0.14%
$6.78 billion $208.57 million
Apr 23, 9 PM $9.31
+0.22%
$6.77 billion $209.44 million
Apr 23, 8 PM $9.29
+0.11%
$6.76 billion $210.4 million
Apr 23, 7 PM $9.28
+0.53%
$6.75 billion $207.89 million
Apr 23, 6 PM $9.24
-0.02%
$6.71 billion $206.48 million
Apr 23, 5 PM $9.24
-0.70%
$6.72 billion $204.37 million
Apr 23, 4 PM $9.3
-0.47%
$6.76 billion $192.14 million
Apr 23, 3 PM $9.35
+0.19%
$6.8 billion $197.51 million
Apr 23, 2 PM $9.33
+0.78%
$6.78 billion $199.56 million
Apr 23, 1 PM $9.26
-0.11%
$6.73 billion $204.89 million
Apr 23, 12 PM $9.27
+0.02%
$6.74 billion $212.76 million
Apr 23, 11 AM $9.26
+0.80%
$6.74 billion $210.77 million
Apr 23, 10 AM $9.19
-0.01%
$6.68 billion $207.85 million
Apr 23, 9 AM $9.19
-0.42%
$6.68 billion $201.99 million
Apr 23, 8 AM $9.23
-0.05%
$6.71 billion $200.41 million
Apr 23, 7 AM $9.23
-0.23%
$6.71 billion $200.89 million
Apr 23, 6 AM $9.26
+0.37%
$6.73 billion $202.25 million
Apr 23, 5 AM $9.22
+0.16%
$6.71 billion $200.38 million
Apr 23, 4 AM $9.21
+0.32%
$6.69 billion $216.59 million
Apr 23, 3 AM $9.18
-0.28%
$6.67 billion $216.49 million
Apr 23, 2 AM $9.2
-0.49%
$6.69 billion $216.87 million
Apr 23, 1 AM $9.25
-0.46%
$6.72 billion $225.42 million
Apr 23, 12 AM $9.29
-0.04%
$6.75 billion $224.52 million
Apr 22, 11 PM $9.29
-0.86%
$6.76 billion $217.99 million
Apr 22, 10 PM $9.37
-0.42%
$6.82 billion $221.09 million
Apr 22, 9 PM $9.41
+0.39%
$6.84 billion $221.48 million
Apr 22, 8 PM $9.38
-0.42%
$6.82 billion $220.5 million
Apr 22, 7 PM $9.42
-0.36%
$6.85 billion $229.05 million
Apr 22, 6 PM $9.45
-0.19%
$6.87 billion $231.28 million
Apr 22, 5 PM $9.47
+0.31%
$6.88 billion $233.74 million
Apr 22, 4 PM $9.44
-0.62%
$6.86 billion $239.24 million
Apr 22, 3 PM $9.5
-0.11%
$6.91 billion $236.65 million
Apr 22, 2 PM $9.51
-0.19%
$6.91 billion $235.17 million
Apr 22, 1 PM $9.53
+0.10%
$6.93 billion $231.39 million
Apr 22, 12 PM $9.52
-0.11%
$6.92 billion $226.21 million