Chainlink Historical Data

LINK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $9.52
-0.11%
$6.92 billion $226.21 million
Apr 22, 11 AM $9.53
+0.10%
$6.93 billion $242.35 million
Apr 22, 10 AM $9.52
+0.02%
$6.92 billion $249.87 million
Apr 22, 9 AM $9.51
-0.01%
$6.92 billion $251.02 million
Apr 22, 8 AM $9.51
+0.14%
$6.92 billion $249.88 million
Apr 22, 7 AM $9.5
-0.08%
$6.91 billion $251.24 million
Apr 22, 6 AM $9.51
-0.23%
$6.91 billion $251.68 million
Apr 22, 5 AM $9.53
+0.50%
$6.93 billion $250.61 million
Apr 22, 4 AM $9.48
-0.27%
$6.89 billion $234.71 million
Apr 22, 3 AM $9.51
+0.03%
$6.91 billion $234.95 million
Apr 22, 2 AM $9.5
+1.09%
$6.91 billion $231.53 million
Apr 22, 1 AM $9.4
-0.09%
$6.84 billion $221.66 million
Apr 22, 12 AM $9.41
+0.12%
$6.84 billion $221.15 million
Apr 21, 11 PM $9.4
+1.04%
$6.83 billion $219.1 million
Apr 21, 10 PM $9.3
-0.52%
$6.76 billion $212.64 million
Apr 21, 9 PM $9.35
-0.25%
$6.8 billion $213.09 million
Apr 21, 8 PM $9.37
+1.12%
$6.81 billion $218.85 million
Apr 21, 7 PM $9.27
-0.67%
$6.74 billion $211.5 million
Apr 21, 6 PM $9.33
-0.14%
$6.78 billion $207.11 million
Apr 21, 5 PM $9.34
-0.27%
$6.79 billion $209.07 million
Apr 21, 4 PM $9.37
-0.49%
$6.81 billion $202.88 million
Apr 21, 3 PM $9.42
+0.34%
$6.85 billion $201.15 million
Apr 21, 2 PM $9.38
-0.03%
$6.82 billion $206.85 million
Apr 21, 1 PM $9.39
-0.15%
$6.83 billion $209.27 million
Apr 21, 12 PM $9.4
-0.13%
$6.84 billion $210.02 million
Apr 21, 11 AM $9.41
-0.59%
$6.84 billion $192.42 million
Apr 21, 10 AM $9.47
+0.54%
$6.89 billion $186.09 million
Apr 21, 9 AM $9.42
+0.36%
$6.85 billion $201.35 million
Apr 21, 8 AM $9.39
+0.16%
$6.82 billion $209.2 million
Apr 21, 7 AM $9.37
+0.30%
$6.81 billion $210.56 million
Apr 21, 6 AM $9.34
-0.09%
$6.79 billion $219.47 million
Apr 21, 5 AM $9.35
+0.28%
$6.8 billion $221.36 million
Apr 21, 4 AM $9.32
+0.36%
$6.78 billion $219.74 million
Apr 21, 3 AM $9.29
+0.04%
$6.76 billion $217.38 million
Apr 21, 2 AM $9.29
-0.24%
$6.75 billion $217.03 million
Apr 21, 1 AM $9.31
-0.10%
$6.77 billion $216.65 million
Apr 21, 12 AM $9.32
+0.33%
$6.78 billion $216.12 million
Apr 20, 11 PM $9.29
-0.27%
$6.75 billion $218.87 million
Apr 20, 10 PM $9.31
-0.28%
$6.77 billion $220.95 million
Apr 20, 9 PM $9.34
-0.25%
$6.79 billion $234.86 million
Apr 20, 8 PM $9.36
+0.40%
$6.81 billion $233.24 million
Apr 20, 7 PM $9.33
-0.07%
$6.78 billion $232.06 million
Apr 20, 6 PM $9.33
+0.51%
$6.79 billion $234.34 million
Apr 20, 5 PM $9.29
+0.73%
$6.75 billion $235.54 million
Apr 20, 4 PM $9.22
-0.46%
$6.7 billion $239.23 million
Apr 20, 3 PM $9.26
+0.77%
$6.73 billion $241.17 million
Apr 20, 2 PM $9.19
-0.56%
$6.68 billion $240.71 million
Apr 20, 1 PM $9.24
-0.15%
$6.72 billion $235.82 million
Apr 20, 12 PM $9.26
+0.49%
$6.73 billion $239.39 million
Apr 20, 11 AM $9.21
-0.16%
$6.7 billion $240.31 million