Chainlink Historical Data

LINK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 12.91
+1.40%
$ 9 billion $ 1.11 billion
Nov 25, 3 PM $ 12.74
+0.40%
$ 8.88 billion $ 1.1 billion
Nov 25, 2 PM $ 12.68
-0.65%
$ 8.84 billion $ 1.09 billion
Nov 25, 1 PM $ 12.77
-1.05%
$ 8.89 billion $ 1.1 billion
Nov 25, 12 PM $ 12.9
+0.91%
$ 8.99 billion $ 1.1 billion
Nov 25, 11 AM $ 12.79
-0.14%
$ 8.91 billion $ 1.09 billion
Nov 25, 10 AM $ 12.8
+0.00%
$ 8.92 billion $ 1.08 billion
Nov 25, 9 AM $ 12.8
+0.18%
$ 8.92 billion $ 1.09 billion
Nov 25, 8 AM $ 12.78
-0.47%
$ 8.91 billion $ 1.09 billion
Nov 25, 7 AM $ 12.84
-0.77%
$ 8.95 billion $ 1.08 billion
Nov 25, 6 AM $ 12.94
-0.38%
$ 9.02 billion $ 1.08 billion
Nov 25, 5 AM $ 12.99
-0.19%
$ 9.06 billion $ 1.1 billion
Nov 25, 4 AM $ 13.02
+0.67%
$ 9.07 billion $ 1.11 billion
Nov 25, 3 AM $ 12.93
-0.34%
$ 9.01 billion $ 1.11 billion
Nov 25, 2 AM $ 12.97
+0.56%
$ 9.04 billion $ 1.12 billion
Nov 25, 1 AM $ 12.9
-0.44%
$ 9 billion $ 1.13 billion
Nov 25, 12 AM $ 12.96
-0.18%
$ 9.03 billion $ 1.14 billion
Nov 24, 11 PM $ 12.98
-0.44%
$ 9.05 billion $ 1.15 billion
Nov 24, 10 PM $ 13.04
-0.05%
$ 9.08 billion $ 1.15 billion
Nov 24, 9 PM $ 13.05
-0.54%
$ 9.09 billion $ 1.15 billion
Nov 24, 8 PM $ 13.12
+0.92%
$ 9.14 billion $ 1.15 billion
Nov 24, 7 PM $ 13
-0.50%
$ 9.06 billion $ 1.14 billion
Nov 24, 6 PM $ 13.06
-0.39%
$ 9.1 billion $ 1.1 billion
Nov 24, 5 PM $ 13.11
+3.34%
$ 9.14 billion $ 1.05 billion
Nov 24, 4 PM $ 12.69
+0.88%
$ 8.84 billion $ 1.01 billion
Nov 24, 3 PM $ 12.58
+0.63%
$ 8.77 billion $ 998.08 million
Nov 24, 2 PM $ 12.5
-0.03%
$ 8.71 billion $ 986.03 million
Nov 24, 1 PM $ 12.5
+0.28%
$ 8.73 billion $ 972.3 million
Nov 24, 12 PM $ 12.47
-0.04%
$ 8.69 billion $ 988.2 million
Nov 24, 11 AM $ 12.48
+0.26%
$ 8.69 billion $ 1 billion
Nov 24, 10 AM $ 12.44
+0.25%
$ 8.67 billion $ 1 billion
Nov 24, 9 AM $ 12.41
-1.37%
$ 8.65 billion $ 1.02 billion
Nov 24, 8 AM $ 12.58
-0.24%
$ 8.77 billion $ 1.01 billion
Nov 24, 7 AM $ 12.62
-0.16%
$ 8.79 billion $ 1.05 billion
Nov 24, 6 AM $ 12.63
-0.98%
$ 8.8 billion $ 1.06 billion
Nov 24, 5 AM $ 12.76
+1.75%
$ 8.89 billion $ 1.05 billion
Nov 24, 4 AM $ 12.54
-1.24%
$ 8.74 billion $ 1.03 billion
Nov 24, 3 AM $ 12.7
+0.14%
$ 8.85 billion $ 1.04 billion
Nov 24, 2 AM $ 12.68
+1.51%
$ 8.84 billion $ 1.03 billion
Nov 24, 1 AM $ 12.49
-0.03%
$ 8.71 billion $ 1.02 billion
Nov 24, 12 AM $ 12.5
-0.29%
$ 8.71 billion $ 1.02 billion
Nov 23, 11 PM $ 12.53
-1.31%
$ 8.73 billion $ 1.01 billion
Nov 23, 10 PM $ 12.7
-0.13%
$ 8.85 billion $ 1.01 billion
Nov 23, 9 PM $ 12.71
+0.39%
$ 8.86 billion $ 1.01 billion
Nov 23, 8 PM $ 12.67
+0.29%
$ 8.83 billion $ 1 billion
Nov 23, 7 PM $ 12.63
+0.79%
$ 8.8 billion $ 1 billion
Nov 23, 6 PM $ 12.53
+0.31%
$ 8.73 billion $ 999.55 million
Nov 23, 5 PM $ 12.49
-1.00%
$ 8.7 billion $ 997.35 million
Nov 23, 4 PM $ 12.62
-0.46%
$ 8.79 billion $ 995.49 million
Nov 23, 3 PM $ 12.67
+0.91%
$ 8.83 billion $ 994.7 million