Chainlink Historical Data

LINK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 8.68
+0.36%
$ 6.14 billion $ 327.19 million
Mar 3, 10 AM $ 8.65
+0.04%
$ 6.12 billion $ 327.61 million
Mar 3, 9 AM $ 8.64
-0.06%
$ 6.12 billion $ 327.01 million
Mar 3, 8 AM $ 8.65
-1.69%
$ 6.12 billion $ 324.58 million
Mar 3, 7 AM $ 8.8
-0.16%
$ 6.23 billion $ 324.93 million
Mar 3, 6 AM $ 8.81
+0.14%
$ 6.24 billion $ 325 million
Mar 3, 5 AM $ 8.8
-0.54%
$ 6.23 billion $ 323.89 million
Mar 3, 4 AM $ 8.84
-0.45%
$ 6.26 billion $ 322 million
Mar 3, 3 AM $ 8.88
-0.41%
$ 6.29 billion $ 326.29 million
Mar 3, 2 AM $ 8.92
-0.11%
$ 6.32 billion $ 331.23 million
Mar 3, 1 AM $ 8.93
-0.43%
$ 6.32 billion $ 328.64 million
Mar 3, 12 AM $ 8.97
+0.22%
$ 6.35 billion $ 327.44 million
Mar 2, 11 PM $ 8.95
-1.18%
$ 6.34 billion $ 324.46 million
Mar 2, 10 PM $ 9.05
+0.29%
$ 6.41 billion $ 320.41 million
Mar 2, 9 PM $ 9.03
+0.23%
$ 6.39 billion $ 326.3 million
Mar 2, 8 PM $ 9.01
-0.31%
$ 6.38 billion $ 326.3 million
Mar 2, 7 PM $ 9.04
+0.23%
$ 6.4 billion $ 332.54 million
Mar 2, 6 PM $ 9.02
-0.46%
$ 6.39 billion $ 330.19 million
Mar 2, 5 PM $ 9.06
-1.04%
$ 6.41 billion $ 332.77 million
Mar 2, 4 PM $ 9.15
+0.58%
$ 6.48 billion $ 329.85 million
Mar 2, 3 PM $ 9.1
+2.88%
$ 6.44 billion $ 314.16 million
Mar 2, 2 PM $ 8.84
+2.76%
$ 6.26 billion $ 275.6 million
Mar 2, 1 PM $ 8.61
-0.66%
$ 6.09 billion $ 267.25 million
Mar 2, 12 PM $ 8.66
-0.33%
$ 6.14 billion $ 271.53 million
Mar 2, 11 AM $ 8.69
+0.00%
$ 6.16 billion $ 269.77 million
Mar 2, 10 AM $ 8.69
+0.15%
$ 6.16 billion $ 265.7 million
Mar 2, 9 AM $ 8.68
-0.19%
$ 6.15 billion $ 267.46 million
Mar 2, 8 AM $ 8.7
+0.27%
$ 6.16 billion $ 266.62 million
Mar 2, 7 AM $ 8.67
-0.23%
$ 6.14 billion $ 264.87 million
Mar 2, 6 AM $ 8.69
-1.31%
$ 6.16 billion $ 263.39 million
Mar 2, 5 AM $ 8.81
+0.09%
$ 6.24 billion $ 271.65 million
Mar 2, 4 AM $ 8.8
-0.31%
$ 6.23 billion $ 269.76 million
Mar 2, 3 AM $ 8.83
+0.78%
$ 6.25 billion $ 274.38 million
Mar 2, 2 AM $ 8.76
-0.25%
$ 6.2 billion $ 276.83 million
Mar 2, 1 AM $ 8.78
+0.20%
$ 6.22 billion $ 294.51 million
Mar 2, 12 AM $ 8.76
+1.08%
$ 6.21 billion $ 307.51 million
Mar 1, 11 PM $ 8.67
+0.77%
$ 6.14 billion $ 306.78 million
Mar 1, 10 PM $ 8.6
-0.28%
$ 6.09 billion $ 306.77 million
Mar 1, 9 PM $ 8.63
+0.82%
$ 6.11 billion $ 311.56 million
Mar 1, 8 PM $ 8.56
-1.65%
$ 6.06 billion $ 320.32 million
Mar 1, 7 PM $ 8.7
-1.28%
$ 6.16 billion $ 325.06 million
Mar 1, 6 PM $ 8.82
+0.27%
$ 6.24 billion $ 327.68 million
Mar 1, 5 PM $ 8.79
-0.37%
$ 6.22 billion $ 324.5 million
Mar 1, 4 PM $ 8.82
-1.26%
$ 6.25 billion $ 322.14 million
Mar 1, 3 PM $ 8.94
-0.15%
$ 6.33 billion $ 314.95 million
Mar 1, 2 PM $ 8.95
-0.25%
$ 6.34 billion $ 319.32 million
Mar 1, 1 PM $ 8.97
+1.58%
$ 6.35 billion $ 327.01 million
Mar 1, 12 PM $ 8.83
-0.50%
$ 6.25 billion $ 331.06 million
Mar 1, 11 AM $ 8.88
-0.04%
$ 6.29 billion $ 338.46 million
Mar 1, 10 AM $ 8.88
-0.04%
$ 6.29 billion $ 344.77 million