Chainlink Historical Data

LINK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $9.21
-0.16%
$6.7 billion $240.31 million
Apr 20, 10 AM $9.23
-0.47%
$6.71 billion $240.05 million
Apr 20, 9 AM $9.27
+1.03%
$6.74 billion $223.81 million
Apr 20, 8 AM $9.17
-0.67%
$6.67 billion $215.74 million
Apr 20, 7 AM $9.24
+0.30%
$6.72 billion $214.73 million
Apr 20, 6 AM $9.21
+0.92%
$6.7 billion $211.86 million
Apr 20, 5 AM $9.13
-0.66%
$6.64 billion $214.49 million
Apr 20, 4 AM $9.19
-0.09%
$6.68 billion $215.61 million
Apr 20, 3 AM $9.19
+0.42%
$6.69 billion $225.68 million
Apr 20, 2 AM $9.16
-0.17%
$6.66 billion $227.07 million
Apr 20, 1 AM $9.17
+0.39%
$6.67 billion $228.95 million
Apr 20, 12 AM $9.13
+0.75%
$6.64 billion $231.1 million
Apr 19, 11 PM $9.07
-0.15%
$6.59 billion $237.66 million
Apr 19, 10 PM $9.08
-0.20%
$6.6 billion $232.72 million
Apr 19, 9 PM $9.1
-0.41%
$6.62 billion $215.79 million
Apr 19, 8 PM $9.14
-0.49%
$6.64 billion $211.55 million
Apr 19, 7 PM $9.18
+0.49%
$6.68 billion $211.16 million
Apr 19, 6 PM $9.14
-0.03%
$6.64 billion $208.35 million
Apr 19, 5 PM $9.14
-0.93%
$6.65 billion $207.48 million
Apr 19, 4 PM $9.23
-0.55%
$6.71 billion $200.77 million
Apr 19, 3 PM $9.28
-0.45%
$6.75 billion $202.03 million
Apr 19, 2 PM $9.32
+0.19%
$6.78 billion $197.74 million
Apr 19, 1 PM $9.3
+0.58%
$6.76 billion $196.28 million
Apr 19, 12 PM $9.25
+0.31%
$6.72 billion $197.19 million
Apr 19, 11 AM $9.22
+0.76%
$6.7 billion $207.42 million
Apr 19, 10 AM $9.15
+0.25%
$6.65 billion $218.13 million
Apr 19, 9 AM $9.13
-0.48%
$6.64 billion $229.31 million
Apr 19, 8 AM $9.17
-0.07%
$6.67 billion $233.76 million
Apr 19, 7 AM $9.18
-0.32%
$6.67 billion $243.16 million
Apr 19, 6 AM $9.21
+0.00%
$6.69 billion $234.18 million
Apr 19, 5 AM $9.21
-0.19%
$6.69 billion $231.52 million
Apr 19, 4 AM $9.22
-0.11%
$6.71 billion $231.17 million
Apr 19, 3 AM $9.24
+0.38%
$6.72 billion $223.49 million
Apr 19, 2 AM $9.2
-0.35%
$6.69 billion $223.5 million
Apr 19, 1 AM $9.23
-0.14%
$6.71 billion $221.26 million
Apr 19, 12 AM $9.25
-0.43%
$6.72 billion $220.78 million
Apr 18, 11 PM $9.29
-0.39%
$6.75 billion $212.66 million
Apr 18, 10 PM $9.32
+0.03%
$6.78 billion $216.49 million
Apr 18, 9 PM $9.32
+0.12%
$6.78 billion $219.43 million
Apr 18, 8 PM $9.31
+0.28%
$6.77 billion $222.46 million
Apr 18, 7 PM $9.28
+0.14%
$6.75 billion $223.96 million
Apr 18, 6 PM $9.27
-1.06%
$6.74 billion $224.02 million
Apr 18, 5 PM $9.37
+0.06%
$6.81 billion $224.4 million
Apr 18, 4 PM $9.37
-0.24%
$6.81 billion $234.84 million
Apr 18, 3 PM $9.39
-0.20%
$6.83 billion $241.16 million
Apr 18, 2 PM $9.41
+0.28%
$6.84 billion $250.25 million
Apr 18, 1 PM $9.38
+0.02%
$6.82 billion $268.13 million
Apr 18, 12 PM $9.38
-0.25%
$6.82 billion $288.47 million
Apr 18, 11 AM $9.4
-0.03%
$6.84 billion $287.11 million
Apr 18, 10 AM $9.4
-0.76%
$6.84 billion $279.04 million