Chainlink Historical Data

LINK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 12.62
-0.46%
$ 8.79 billion $ 995.49 million
Nov 23, 3 PM $ 12.67
+0.91%
$ 8.83 billion $ 994.7 million
Nov 23, 2 PM $ 12.56
-0.70%
$ 8.75 billion $ 989.73 million
Nov 23, 1 PM $ 12.65
+0.32%
$ 8.81 billion $ 991.08 million
Nov 23, 12 PM $ 12.61
+0.87%
$ 8.79 billion $ 994.56 million
Nov 23, 11 AM $ 12.5
-0.25%
$ 8.71 billion $ 978.47 million
Nov 23, 10 AM $ 12.53
-0.14%
$ 8.73 billion $ 980.72 million
Nov 23, 9 AM $ 12.55
+0.71%
$ 8.75 billion $ 960.54 million
Nov 23, 8 AM $ 12.46
+0.86%
$ 8.68 billion $ 962.15 million
Nov 23, 7 AM $ 12.35
-0.54%
$ 8.61 billion $ 929.52 million
Nov 23, 6 AM $ 12.42
-0.75%
$ 8.66 billion $ 935.74 million
Nov 23, 5 AM $ 12.52
+0.01%
$ 8.72 billion $ 953.17 million
Nov 23, 4 AM $ 12.51
+0.58%
$ 8.72 billion $ 954.67 million
Nov 23, 3 AM $ 12.44
+0.18%
$ 8.67 billion $ 950.77 million
Nov 23, 2 AM $ 12.42
+0.93%
$ 8.65 billion $ 946.38 million
Nov 23, 1 AM $ 12.31
+1.21%
$ 8.58 billion $ 926.79 million
Nov 23, 12 AM $ 12.16
-0.02%
$ 8.47 billion $ 921.25 million
Nov 22, 11 PM $ 12.16
-0.37%
$ 8.47 billion $ 925.65 million
Nov 22, 10 PM $ 12.21
+1.39%
$ 8.51 billion $ 938.06 million
Nov 22, 9 PM $ 12.04
+0.20%
$ 8.39 billion $ 937.87 million
Nov 22, 8 PM $ 12.01
-0.01%
$ 8.37 billion $ 960.94 million
Nov 22, 7 PM $ 12.02
+0.41%
$ 8.37 billion $ 977.71 million
Nov 22, 6 PM $ 11.97
-0.26%
$ 8.34 billion $ 980.37 million
Nov 22, 5 PM $ 12
-0.54%
$ 8.36 billion $ 1.01 billion
Nov 22, 4 PM $ 12.06
+1.13%
$ 8.41 billion $ 1.04 billion
Nov 22, 3 PM $ 11.93
-0.21%
$ 8.31 billion $ 1.08 billion
Nov 22, 2 PM $ 11.95
+1.35%
$ 8.33 billion $ 1.12 billion
Nov 22, 1 PM $ 11.79
-0.53%
$ 8.22 billion $ 1.14 billion
Nov 22, 12 PM $ 11.86
-0.96%
$ 8.26 billion $ 1.17 billion
Nov 22, 11 AM $ 11.97
+1.17%
$ 8.34 billion $ 1.24 billion
Nov 22, 10 AM $ 11.83
-0.39%
$ 8.25 billion $ 1.26 billion
Nov 22, 9 AM $ 11.88
+0.62%
$ 8.28 billion $ 1.3 billion
Nov 22, 8 AM $ 11.81
-1.59%
$ 8.23 billion $ 1.33 billion
Nov 22, 7 AM $ 12
+0.08%
$ 8.36 billion $ 1.38 billion
Nov 22, 6 AM $ 11.99
+0.72%
$ 8.35 billion $ 1.52 billion
Nov 22, 5 AM $ 11.9
-0.89%
$ 8.29 billion $ 1.51 billion
Nov 22, 4 AM $ 12.01
-0.72%
$ 8.37 billion $ 1.52 billion
Nov 22, 3 AM $ 12.1
+0.11%
$ 8.43 billion $ 1.53 billion
Nov 22, 2 AM $ 12.08
-1.12%
$ 8.42 billion $ 1.56 billion
Nov 22, 1 AM $ 12.22
+0.62%
$ 8.52 billion $ 1.59 billion
Nov 22, 12 AM $ 12.14
+0.23%
$ 8.46 billion $ 1.59 billion
Nov 21, 11 PM $ 12.12
+2.04%
$ 8.45 billion $ 1.59 billion
Nov 21, 10 PM $ 11.87
-2.44%
$ 8.29 billion $ 1.59 billion
Nov 21, 9 PM $ 12.17
+1.02%
$ 8.5 billion $ 1.6 billion
Nov 21, 8 PM $ 12.05
-0.88%
$ 8.4 billion $ 1.58 billion
Nov 21, 7 PM $ 12.15
-0.79%
$ 8.46 billion $ 1.59 billion
Nov 21, 6 PM $ 12.25
+0.32%
$ 8.54 billion $ 1.61 billion
Nov 21, 5 PM $ 12.21
+0.38%
$ 8.51 billion $ 1.62 billion
Nov 21, 4 PM $ 12.16
+2.22%
$ 8.48 billion $ 1.66 billion
Nov 21, 3 PM $ 11.9
-2.97%
$ 8.28 billion $ 1.67 billion