Chainlink Historical Data

LINK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $9.4
-0.76%
$6.84 billion $279.04 million
Apr 18, 9 AM $9.47
-0.27%
$6.89 billion $271.74 million
Apr 18, 8 AM $9.5
-1.08%
$6.91 billion $274.82 million
Apr 18, 7 AM $9.6
-0.18%
$6.98 billion $269.46 million
Apr 18, 6 AM $9.62
+0.20%
$7 billion $270.99 million
Apr 18, 5 AM $9.6
+0.26%
$6.98 billion $269.58 million
Apr 18, 4 AM $9.58
+0.15%
$6.96 billion $271.6 million
Apr 18, 3 AM $9.56
-0.56%
$6.95 billion $270.54 million
Apr 18, 2 AM $9.62
+0.31%
$6.99 billion $270.35 million
Apr 18, 1 AM $9.59
-0.32%
$6.97 billion $271.78 million
Apr 18, 12 AM $9.62
-0.01%
$6.99 billion $275.91 million
Apr 17, 11 PM $9.62
-0.52%
$7 billion $280.79 million
Apr 17, 10 PM $9.67
+0.13%
$7.03 billion $287.7 million
Apr 17, 9 PM $9.66
+0.13%
$7.02 billion $291.08 million
Apr 17, 8 PM $9.65
-0.32%
$7.01 billion $294.52 million
Apr 17, 7 PM $9.68
+0.24%
$7.04 billion $299.94 million
Apr 17, 6 PM $9.65
-0.84%
$7.02 billion $311.53 million
Apr 17, 5 PM $9.73
-0.91%
$7.08 billion $325.64 million
Apr 17, 4 PM $9.82
+0.65%
$7.14 billion $321.95 million
Apr 17, 3 PM $9.76
-0.60%
$7.09 billion $328.79 million
Apr 17, 2 PM $9.82
+0.29%
$7.14 billion $337.7 million
Apr 17, 1 PM $9.79
+1.74%
$7.12 billion $337.18 million
Apr 17, 12 PM $9.62
+1.04%
$6.99 billion $325.35 million
Apr 17, 11 AM $9.52
+0.27%
$6.92 billion $316.71 million
Apr 17, 10 AM $9.5
-0.61%
$6.9 billion $316.12 million
Apr 17, 9 AM $9.55
+0.16%
$6.95 billion $314.75 million
Apr 17, 8 AM $9.54
+0.79%
$6.94 billion $310.05 million
Apr 17, 7 AM $9.46
+0.51%
$6.88 billion $308.04 million
Apr 17, 6 AM $9.42
+0.73%
$6.85 billion $312.44 million
Apr 17, 5 AM $9.35
-0.67%
$6.8 billion $312.58 million
Apr 17, 4 AM $9.41
-0.11%
$6.84 billion $316.71 million
Apr 17, 3 AM $9.42
-0.14%
$6.85 billion $321.31 million
Apr 17, 2 AM $9.43
-0.21%
$6.86 billion $323.19 million
Apr 17, 1 AM $9.46
-0.69%
$6.88 billion $323.76 million
Apr 17, 12 AM $9.52
-0.72%
$6.92 billion $317.56 million
Apr 16, 11 PM $9.59
+0.95%
$6.97 billion $311.17 million
Apr 16, 10 PM $9.5
-0.34%
$6.91 billion $303.7 million
Apr 16, 9 PM $9.53
+0.01%
$6.93 billion $303.14 million
Apr 16, 8 PM $9.53
-1.13%
$6.93 billion $299.85 million
Apr 16, 7 PM $9.64
+0.65%
$7.01 billion $295.82 million
Apr 16, 6 PM $9.58
+1.77%
$6.97 billion $295.65 million
Apr 16, 5 PM $9.41
+0.77%
$6.85 billion $275.98 million
Apr 16, 4 PM $9.34
-1.13%
$6.79 billion $273.08 million
Apr 16, 3 PM $9.45
+2.31%
$6.87 billion $260.42 million
Apr 16, 2 PM $9.23
-0.08%
$6.71 billion $252.36 million
Apr 16, 1 PM $9.24
-0.90%
$6.72 billion $238.11 million
Apr 16, 12 PM $9.33
+0.46%
$6.78 billion $225.15 million
Apr 16, 11 AM $9.28
+0.35%
$6.75 billion $226.18 million
Apr 16, 10 AM $9.25
-0.14%
$6.73 billion $226.74 million
Apr 16, 9 AM $9.26
-0.27%
$6.74 billion $224.29 million