Chainlink Historical Data

LINK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 9.08
-1.07%
$ 6.43 billion $ 277.41 million
Feb 27, 8 AM $ 9.18
+0.10%
$ 6.5 billion $ 281.96 million
Feb 27, 7 AM $ 9.17
-0.35%
$ 6.49 billion $ 284.67 million
Feb 27, 6 AM $ 9.2
-0.01%
$ 6.52 billion $ 286.86 million
Feb 27, 5 AM $ 9.21
-0.19%
$ 6.52 billion $ 290.17 million
Feb 27, 4 AM $ 9.22
+0.91%
$ 6.53 billion $ 293.89 million
Feb 27, 3 AM $ 9.14
+0.27%
$ 6.47 billion $ 285.44 million
Feb 27, 2 AM $ 9.11
+0.50%
$ 6.45 billion $ 285.31 million
Feb 27, 1 AM $ 9.07
+0.28%
$ 6.42 billion $ 172.74 million
Feb 27, 12 AM $ 9.04
-0.57%
$ 6.4 billion $ 174.9 million
Feb 26, 11 PM $ 9.09
-0.37%
$ 6.44 billion $ 181.04 million
Feb 26, 10 PM $ 9.13
+0.46%
$ 6.46 billion $ 188.23 million
Feb 26, 9 PM $ 9.09
+0.22%
$ 6.43 billion $ 193.97 million
Feb 26, 8 PM $ 9.07
-0.42%
$ 6.42 billion $ 358.91 million
Feb 26, 7 PM $ 9.1
+1.37%
$ 6.45 billion $ 363.36 million
Feb 26, 6 PM $ 8.98
+1.10%
$ 6.36 billion $ 361.65 million
Feb 26, 5 PM $ 8.88
-0.02%
$ 6.29 billion $ 366.23 million
Feb 26, 4 PM $ 8.89
-2.30%
$ 6.29 billion $ 373.65 million
Feb 26, 3 PM $ 9.09
-1.20%
$ 6.44 billion $ 382.07 million
Feb 26, 2 PM $ 9.21
-0.42%
$ 6.52 billion $ 409.95 million
Feb 26, 1 PM $ 9.24
-0.62%
$ 6.55 billion $ 417.56 million
Feb 26, 12 PM $ 9.3
+0.69%
$ 6.59 billion $ 439.22 million
Feb 26, 11 AM $ 9.24
-0.08%
$ 6.54 billion $ 449.44 million
Feb 26, 10 AM $ 9.25
-0.54%
$ 6.55 billion $ 451.21 million
Feb 26, 9 AM $ 9.3
+1.01%
$ 6.58 billion $ 451.91 million
Feb 26, 8 AM $ 9.2
-0.06%
$ 6.52 billion $ 444.13 million
Feb 26, 7 AM $ 9.21
-0.75%
$ 6.52 billion $ 443.02 million
Feb 26, 6 AM $ 9.28
-0.24%
$ 6.57 billion $ 415.65 million
Feb 26, 5 AM $ 9.3
-0.17%
$ 6.59 billion $ 409.8 million
Feb 26, 4 AM $ 9.32
+0.97%
$ 6.6 billion $ 412.3 million
Feb 26, 3 AM $ 9.23
-0.16%
$ 6.53 billion $ 419.16 million
Feb 26, 2 AM $ 9.24
+0.28%
$ 6.54 billion $ 426.82 million
Feb 26, 1 AM $ 9.22
-0.35%
$ 6.53 billion $ 431.12 million
Feb 26, 12 AM $ 9.25
-0.12%
$ 6.55 billion $ 450.51 million
Feb 25, 11 PM $ 9.26
-1.75%
$ 6.55 billion $ 440.41 million
Feb 25, 10 PM $ 9.42
-0.72%
$ 6.67 billion $ 435.03 million
Feb 25, 9 PM $ 9.49
+0.62%
$ 6.72 billion $ 428.72 million
Feb 25, 8 PM $ 9.43
-0.28%
$ 6.68 billion $ 411.47 million
Feb 25, 7 PM $ 9.46
+0.19%
$ 6.7 billion $ 398.8 million
Feb 25, 6 PM $ 9.44
-0.32%
$ 6.68 billion $ 390.73 million
Feb 25, 5 PM $ 9.47
+0.38%
$ 6.7 billion $ 379.01 million
Feb 25, 4 PM $ 9.43
+1.75%
$ 6.68 billion $ 362.81 million
Feb 25, 3 PM $ 9.27
+2.24%
$ 6.56 billion $ 338.58 million
Feb 25, 2 PM $ 9.07
+1.97%
$ 6.42 billion $ 297.48 million
Feb 25, 1 PM $ 8.89
+0.95%
$ 6.3 billion $ 279.29 million
Feb 25, 12 PM $ 8.81
+1.87%
$ 6.24 billion $ 258.09 million
Feb 25, 11 AM $ 8.65
+0.69%
$ 6.12 billion $ 244.7 million
Feb 25, 10 AM $ 8.59
+0.16%
$ 6.08 billion $ 240.35 million
Feb 25, 9 AM $ 8.57
+0.52%
$ 6.07 billion $ 240.85 million
Feb 25, 8 AM $ 8.53
+0.61%
$ 6.04 billion $ 238.53 million