Chainlink Historical Data

LINK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 11.9
-2.97%
$ 8.28 billion $ 1.67 billion
Nov 21, 2 PM $ 12.27
+1.33%
$ 8.55 billion $ 1.67 billion
Nov 21, 1 PM $ 12.11
+0.36%
$ 8.44 billion $ 1.67 billion
Nov 21, 12 PM $ 12.06
+1.32%
$ 8.41 billion $ 1.67 billion
Nov 21, 11 AM $ 11.91
-1.07%
$ 8.3 billion $ 1.62 billion
Nov 21, 10 AM $ 12.03
+0.13%
$ 8.39 billion $ 1.61 billion
Nov 21, 9 AM $ 12.02
-2.56%
$ 8.38 billion $ 1.58 billion
Nov 21, 8 AM $ 12.34
+0.70%
$ 8.6 billion $ 1.57 billion
Nov 21, 7 AM $ 12.25
-4.06%
$ 8.54 billion $ 1.52 billion
Nov 21, 6 AM $ 12.77
-0.12%
$ 8.9 billion $ 1.4 billion
Nov 21, 5 AM $ 12.78
-0.57%
$ 8.91 billion $ 1.4 billion
Nov 21, 4 AM $ 12.86
-0.25%
$ 8.96 billion $ 1.4 billion
Nov 21, 3 AM $ 12.89
+0.40%
$ 8.98 billion $ 1.38 billion
Nov 21, 2 AM $ 12.84
-2.34%
$ 8.95 billion $ 1.35 billion
Nov 21, 1 AM $ 13.14
+0.32%
$ 9.16 billion $ 1.35 billion
Nov 21, 12 AM $ 13.1
+1.29%
$ 9.13 billion $ 1.35 billion
Nov 20, 11 PM $ 12.94
-2.23%
$ 9.02 billion $ 1.34 billion
Nov 20, 10 PM $ 13.23
+0.59%
$ 9.22 billion $ 1.35 billion
Nov 20, 9 PM $ 13.15
+1.49%
$ 9.17 billion $ 1.34 billion
Nov 20, 8 PM $ 12.96
-0.37%
$ 9.03 billion $ 1.34 billion
Nov 20, 7 PM $ 13.01
+0.67%
$ 9.06 billion $ 1.34 billion
Nov 20, 6 PM $ 12.92
-0.47%
$ 9 billion $ 1.33 billion
Nov 20, 5 PM $ 12.98
+0.47%
$ 9.05 billion $ 1.31 billion
Nov 20, 4 PM $ 12.92
-4.13%
$ 9 billion $ 1.27 billion
Nov 20, 3 PM $ 13.48
-1.13%
$ 9.4 billion $ 1.25 billion
Nov 20, 2 PM $ 13.63
+0.00%
$ 9.5 billion $ 1.28 billion
Nov 20, 1 PM $ 13.63
-0.87%
$ 9.5 billion $ 1.26 billion
Nov 20, 12 PM $ 13.75
+0.28%
$ 9.58 billion $ 1.23 billion
Nov 20, 11 AM $ 13.71
-0.03%
$ 9.56 billion $ 1.23 billion
Nov 20, 10 AM $ 13.72
-0.92%
$ 9.56 billion $ 1.2 billion
Nov 20, 9 AM $ 13.84
-0.52%
$ 9.65 billion $ 1.19 billion
Nov 20, 8 AM $ 13.92
+0.01%
$ 9.7 billion $ 1.18 billion
Nov 20, 7 AM $ 13.91
+1.36%
$ 9.69 billion $ 1.18 billion
Nov 20, 6 AM $ 13.73
-0.31%
$ 9.57 billion $ 1.17 billion
Nov 20, 5 AM $ 13.77
+0.36%
$ 9.6 billion $ 1.17 billion
Nov 20, 4 AM $ 13.72
+0.62%
$ 9.56 billion $ 1.18 billion
Nov 20, 3 AM $ 13.64
+0.04%
$ 9.5 billion $ 1.18 billion
Nov 20, 2 AM $ 13.63
+0.36%
$ 9.5 billion $ 1.19 billion
Nov 20, 1 AM $ 13.58
+0.45%
$ 9.46 billion $ 1.21 billion
Nov 20, 12 AM $ 13.52
-0.05%
$ 9.42 billion $ 1.18 billion
Nov 19, 11 PM $ 13.52
+1.29%
$ 9.42 billion $ 1.18 billion
Nov 19, 10 PM $ 13.35
+0.79%
$ 9.3 billion $ 1.18 billion
Nov 19, 9 PM $ 13.25
+0.98%
$ 9.23 billion $ 1.18 billion
Nov 19, 8 PM $ 13.12
+1.91%
$ 9.14 billion $ 1.15 billion
Nov 19, 7 PM $ 12.87
-0.02%
$ 8.97 billion $ 1.13 billion
Nov 19, 6 PM $ 12.88
-0.69%
$ 8.97 billion $ 1.12 billion
Nov 19, 5 PM $ 12.96
+0.10%
$ 9.03 billion $ 1.1 billion
Nov 19, 4 PM $ 12.95
-0.49%
$ 9.02 billion $ 1.06 billion
Nov 19, 3 PM $ 13.01
-2.13%
$ 9.07 billion $ 1.07 billion
Nov 19, 2 PM $ 13.3
-0.47%
$ 9.26 billion $ 1.09 billion